Oasis City Historical Data

OSC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.000707
+0.75%
$ -- $ 24,052
Nov 3, 2020 $ 0.000701
-13.84%
$ -- $ 3,053
Nov 2, 2020 $ 0.000814
-2.26%
$ -- $ 22,304
Nov 1, 2020 $ 0.000833
-13.65%
$ -- $ 26,451
Oct 31, 2020 $ 0.000964
+18.54%
$ -- $ 58,305
Oct 30, 2020 $ 0.000813
-13.46%
$ -- $ 39,390
Oct 29, 2020 $ 0.00094
+17.93%
$ -- $ 12,618
Oct 28, 2020 $ 0.000797
-2.75%
$ -- $ 240
Oct 27, 2020 $ 0.00082
+4.61%
$ -- $ 56,475
Oct 26, 2020 $ 0.000784
+0.05%
$ -- $ 9,960
Oct 25, 2020 $ 0.000784
-0.61%
$ -- $ 14,723
Oct 24, 2020 $ 0.000788
+1.59%
$ -- $ 65,469
Oct 23, 2020 $ 0.000776
-0.37%
$ -- $ 47,001
Oct 22, 2020 $ 0.000779
-39.21%
$ -- $ 54,800
Oct 21, 2020 $ 0.00128
-2.18%
$ -- $ 89,105
Oct 20, 2020 $ 0.00131
+39.26%
$ -- $ 51,175
Oct 19, 2020 $ 0.000941
-9.08%
$ -- $ 84,746
Oct 18, 2020 $ 0.00103
+1.20%
$ -- $ 39,517
Oct 17, 2020 $ 0.00102
-17.85%
$ -- $ 70,070
Oct 16, 2020 $ 0.00125
-9.76%
$ -- $ 168,451
Oct 15, 2020 $ 0.00138
-15.08%
$ -- $ 152,715
Oct 14, 2020 $ 0.00163
+1.50%
$ -- $ 187,191
Oct 13, 2020 $ 0.0016
-22.90%
$ -- $ 164,618
Oct 12, 2020 $ 0.00208
+1.42%
$ -- $ 122,181
Oct 11, 2020 $ 0.00205
+6.67%
$ -- $ 162,714
Oct 10, 2020 $ 0.00192
-8.83%
$ -- $ 266,120
Oct 9, 2020 $ 0.00211
+6.55%
$ -- $ 282,920
Oct 8, 2020 $ 0.00198
-15.86%
$ -- $ 352,929
Oct 7, 2020 $ 0.00235
-7.80%
$ -- $ 209,743
Oct 6, 2020 $ 0.00255
+8.70%
$ -- $ 161,610
Oct 5, 2020 $ 0.00234
+21.57%
$ -- $ 81,061
Oct 4, 2020 $ 0.00193
+7.39%
$ -- $ 159
Oct 3, 2020 $ 0.00179
+6.12%
$ -- $ 66,415
Oct 2, 2020 $ 0.00169
-0.33%
$ -- $ 118,719
Oct 1, 2020 $ 0.0017
+4.90%
$ -- $ 58,202
Sep 30, 2020 $ 0.00162
-0.64%
$ -- $ 158,991
Sep 29, 2020 $ 0.00163
+16.89%
$ -- $ 174,542
Sep 28, 2020 $ 0.00139
-0.62%
$ -- $ 41,493
Sep 27, 2020 $ 0.0014
-13.05%
$ -- $ 142,875
Sep 26, 2020 $ 0.00161
+0.52%
$ -- $ 181,044
Sep 25, 2020 $ 0.0016
+2.55%
$ -- $ 1,264
Sep 24, 2020 $ 0.00156
+1.75%
$ -- $ 704
Sep 23, 2020 $ 0.00154
-2.74%
$ -- $ 154,180
Sep 22, 2020 $ 0.00158
+8.04%
$ -- $ 113,179
Sep 21, 2020 $ 0.00146
-10.75%
$ -- $ 115,919
Sep 20, 2020 $ 0.00164
+5.54%
$ -- $ 105,467
Sep 19, 2020 $ 0.00155
-5.46%
$ -- $ 129,676
Sep 18, 2020 $ 0.00164
-0.02%
$ -- $ 20
Sep 17, 2020 $ 0.00164
-0.22%
$ -- $ 1,252
Sep 16, 2020 $ 0.00165
+1.61%
$ -- $ 66,462