Oasis City Historical Data

OSC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.00162
+1.05%
$ -- $ 142,252
Sep 14, 2020 $ 0.0016
-3.07%
$ -- $ 297,461
Sep 13, 2020 $ 0.00165
-1.20%
$ -- $ 271,403
Sep 12, 2020 $ 0.00167
+0.57%
$ -- $ 118,339
Sep 11, 2020 $ 0.00166
+0.25%
$ -- $ 215,682
Sep 10, 2020 $ 0.00166
+61.31%
$ -- $ 153,718
Sep 9, 2020 $ 0.00103
+12.71%
$ -- $ 2,413
Sep 8, 2020 $ 0.000911
+0.97%
$ -- $ 5,438
Sep 7, 2020 $ 0.000916
-1.24%
$ -- $ 73
Sep 6, 2020 $ 0.000928
-5.06%
$ -- $ 75
Sep 5, 2020 $ 0.000976
+16.47%
$ -- $ 755
Sep 4, 2020 $ 0.000838
+2.74%
$ -- $ 91,465
Sep 3, 2020 $ 0.000817
-10.40%
$ -- $ 107,458
Sep 2, 2020 $ 0.000912
-4.28%
$ -- $ 182,832
Sep 1, 2020 $ 0.000953
+2.20%
$ -- $ 174,688
Aug 31, 2020 $ 0.000933
-0.25%
$ -- $ 143,698
Aug 30, 2020 $ 0.00288
+180.07%
$ -- $ 0
Aug 29, 2020 $ 0.00103
-0.92%
$ -- $ 9,112
Aug 28, 2020 $ 0.00104
+1.92%
$ -- $ 803
Aug 27, 2020 $ 0.00102
-10.95%
$ -- $ 3,859
Aug 26, 2020 $ 0.00114
+12.77%
$ -- $ 10,452
Aug 25, 2020 $ 0.00101
-4.33%
$ -- $ 259
Aug 24, 2020 $ 0.00106
-16.12%
$ -- $ 27,056
Aug 23, 2020 $ 0.00127
+8.30%
$ -- $ 1,491
Aug 22, 2020 $ 0.00117
+12.28%
$ -- $ 411
Aug 21, 2020 $ 0.00104
-2.52%
$ -- $ 6,789
Aug 20, 2020 $ 0.00107
+29.74%
$ -- $ 15,218
Aug 19, 2020 $ 0.000822
-14.09%
$ -- $ 0
Aug 18, 2020 $ 0.000957
-2.57%
$ -- $ 24,262
Aug 17, 2020 $ 0.000983
+3.21%
$ -- $ 54,012
Aug 16, 2020 $ 0.000952
-18.56%
$ -- $ 108,708
Aug 15, 2020 $ 0.00117
-0.62%
$ -- $ 34,667
Aug 14, 2020 $ 0.00118
-0.39%
$ -- $ 35,900
Aug 13, 2020 $ 0.00118
-21.31%
$ -- $ 60,630
Aug 12, 2020 $ 0.0015
+1.42%
$ -- $ 876
Aug 11, 2020 $ 0.00148
-4.13%
$ -- $ 256,180
Aug 10, 2020 $ 0.00154
-11.94%
$ -- $ 350,266
Aug 9, 2020 $ 0.00175
-29.07%
$ -- $ 286,786
Aug 8, 2020 $ 0.00247
+32.89%
$ -- $ 112,438
Aug 7, 2020 $ 0.00186
-17.10%
$ -- $ 277,196
Aug 6, 2020 $ 0.00224
+6.01%
$ -- $ 11,597
Aug 5, 2020 $ 0.00211
+10.81%
$ -- $ 21,465
Aug 4, 2020 $ 0.00191
+15.03%
$ -- $ 9,197
Aug 3, 2020 $ 0.00166
-6.56%
$ -- $ 8,103
Aug 2, 2020 $ 0.00177
-11.55%
$ -- $ 210,637
Aug 1, 2020 $ 0.002
-1.81%
$ -- $ 363,030
Jul 31, 2020 $ 0.00204
-8.13%
$ -- $ 145,771
Jul 30, 2020 $ 0.00222
+0.00%
$ -- $ 144,876
Jul 29, 2020 $ 0.00222
-7.48%
$ -- $ 518,489
Jul 28, 2020 $ 0.0024
-5.24%
$ -- $ 609,249