Oasis City Historical Data

OSC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.00369
+14.11%
$ -- $ 59,067
Apr 17, 2020 $ 0.00323
-16.32%
$ -- $ 58,837
Apr 16, 2020 $ 0.00387
+27.29%
$ -- $ 55,481
Apr 15, 2020 $ 0.00304
-0.76%
$ -- $ 50,307
Apr 14, 2020 $ 0.00306
+2.53%
$ -- $ 51,496
Apr 13, 2020 $ 0.00298
+8.44%
$ -- $ 53,447
Apr 12, 2020 $ 0.00275
+4.47%
$ -- $ 48,804
Apr 11, 2020 $ 0.00264
+0.36%
$ -- $ 42,213
Apr 10, 2020 $ 0.00263
-4.24%
$ -- $ 48,639
Apr 9, 2020 $ 0.00274
-17.53%
$ -- $ 49,668
Apr 8, 2020 $ 0.00333
-9.07%
$ -- $ 80,198
Apr 7, 2020 $ 0.00366
+40.23%
$ -- $ 62,829
Apr 6, 2020 $ 0.00261
+8.68%
$ -- $ 64,647
Apr 5, 2020 $ 0.0024
-2.20%
$ -- $ 45,699
Apr 4, 2020 $ 0.00245
+2.83%
$ -- $ 44,994
Apr 3, 2020 $ 0.00238
-0.16%
$ -- $ 52,703
Apr 2, 2020 $ 0.00239
-0.58%
$ -- $ 62,902
Apr 1, 2020 $ 0.0024
+7.77%
$ -- $ 62,378
Mar 31, 2020 $ 0.00223
-3.59%
$ -- $ 51,463
Mar 30, 2020 $ 0.00232
-8.05%
$ -- $ 46,530
Mar 29, 2020 $ 0.00252
+1.76%
$ -- $ 45,017
Mar 28, 2020 $ 0.00248
-1.81%
$ -- $ 51,065
Mar 27, 2020 $ 0.00252
-14.29%
$ -- $ 61,844
Mar 26, 2020 $ 0.00294
-10.28%
$ -- $ 58,627
Mar 25, 2020 $ 0.00328
-7.38%
$ -- $ 43,566
Mar 24, 2020 $ 0.00354
+18.47%
$ -- $ 53,663
Mar 23, 2020 $ 0.00299
-24.21%
$ -- $ 69,711
Mar 22, 2020 $ 0.00394
-4.73%
$ -- $ 70,509
Mar 21, 2020 $ 0.00414
-4.53%
$ -- $ 76,142
Mar 20, 2020 $ 0.00433
-15.87%
$ -- $ 84,260
Mar 19, 2020 $ 0.00515
-19.04%
$ -- $ 103,626
Mar 18, 2020 $ 0.00636
+21.92%
$ -- $ 12,365
Mar 17, 2020 $ 0.00523
+15.50%
$ -- $ 10,292
Mar 16, 2020 $ 0.00452
-17.39%
$ -- $ 11,654
Mar 15, 2020 $ 0.00548
+0.72%
$ -- $ 2,511
Mar 14, 2020 $ 0.00544
-6.79%
$ -- $ 152
Mar 13, 2020 $ 0.00582
-12.10%
$ -- $ 5,339
Mar 12, 2020 $ 0.00662
-29.99%
$ -- $ 9,875
Mar 11, 2020 $ 0.00945
+30.04%
$ -- $ 43,101
Mar 10, 2020 $ 0.00727
-54.05%
$ -- $ 56,990
Feb 5, 2020 $ 0.000501
+0.14%
$ -- $ 0
Feb 4, 2020 $ 0.0005
-0.25%
$ -- $ 0
Jan 24, 2020 $ 0.000399
+0.11%
$ -- $ 0.1
Jan 23, 2020 $ 0.000399
-0.12%
$ -- $ 0.1
Jan 22, 2020 $ 0.000299
-0.13%
$ -- $ 0
Jan 21, 2020 $ 0.000299
-0.03%
$ -- $ 0
Jan 19, 2020 $ 0.0003
-0.04%
$ -- $ 16
Jan 18, 2020 $ 0.0003
-0.15%
$ -- $ 16
Jan 16, 2020 $ 0.000299
+0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000298
-57.26%
$ -- $ 2