Oasis City Historical Data

OSC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.000697
+131.62%
$ -- $ 2
Jan 13, 2020 $ 0.000301
+0.54%
$ -- $ 1
Jan 12, 2020 $ 0.000299
-0.19%
$ -- $ 4
Jan 11, 2020 $ 0.0003
+0.18%
$ -- $ 40
Jan 9, 2020 $ 0.000301
-0.19%
$ -- $ 1
Jan 8, 2020 $ 0.000301
-0.28%
$ -- $ 1
Jan 7, 2020 $ 0.000304
+1.11%
$ -- $ 15
Jan 6, 2020 $ 0.000301
-0.10%
$ -- $ 50
Jan 4, 2020 $ 0.000402
-0.08%
$ -- $ 58
Jan 3, 2020 $ 0.000403
+0.26%
$ -- $ 63
Jan 2, 2020 $ 0.000402
+0.18%
$ -- $ 78
Jan 1, 2020 $ 0.000401
+0.45%
$ -- $ 9
Dec 31, 2019 $ 0.000399
+0.00%
$ -- $ 21
Dec 30, 2019 $ 0.000399
-0.63%
$ -- $ 31
Dec 29, 2019 $ 0.000402
+0.41%
$ -- $ 65
Dec 28, 2019 $ 0.000407
-32.42%
$ -- $ 155
Dec 27, 2019 $ 0.000603
+19.97%
$ -- $ 76
Dec 26, 2019 $ 0.000502
-0.02%
$ -- $ 19
Dec 25, 2019 $ 0.000502
-28.94%
$ -- $ 114
Dec 24, 2019 $ 0.000707
+0.32%
$ -- $ 7
Dec 23, 2019 $ 0.000704
+16.87%
$ -- $ 129
Dec 22, 2019 $ 0.000603
-15.07%
$ -- $ 64
Dec 21, 2019 $ 0.00071
+16.77%
$ -- $ 107
Dec 20, 2019 $ 0.000608
-24.86%
$ -- $ 11
Dec 19, 2019 $ 0.000809
+33.04%
$ -- $ 369
Dec 18, 2019 $ 0.000608
-24.73%
$ -- $ 92
Dec 17, 2019 $ 0.000809
-38.16%
$ -- $ 75
Dec 16, 2019 $ 0.00131
+44.58%
$ -- $ 478
Dec 15, 2019 $ 0.000905
-9.96%
$ -- $ 49
Dec 14, 2019 $ 0.00101
-8.98%
$ -- $ 102
Dec 13, 2019 $ 0.0011
-0.19%
$ -- $ 63
Dec 12, 2019 $ 0.00111
-0.05%
$ -- $ 184
Dec 11, 2019 $ 0.0011
-15.73%
$ -- $ 240
Dec 10, 2019 $ 0.00131
-6.80%
$ -- $ 170
Dec 9, 2019 $ 0.00141
-0.33%
$ -- $ 50
Dec 8, 2019 $ 0.00141
-0.03%
$ -- $ 87
Dec 7, 2019 $ 0.00141
-0.09%
$ -- $ 415
Dec 6, 2019 $ 0.00131
-7.72%
$ -- $ 910
Dec 5, 2019 $ 0.00143
-22.07%
$ -- $ 380
Dec 4, 2019 $ 0.00184
+21.31%
$ -- $ 161
Dec 3, 2019 $ 0.00152
+50.67%
$ -- $ 289
Dec 2, 2019 $ 0.00101
+11.51%
$ -- $ 2,084
Dec 1, 2019 $ 0.000905
-52.64%
$ -- $ 265
Nov 30, 2019 $ 0.00191
-5.09%
$ -- $ 256
Nov 29, 2019 $ 0.00201
-9.10%
$ -- $ 251
Nov 28, 2019 $ 0.00222
-8.57%
$ -- $ 416
Nov 27, 2019 $ 0.00243
+9.69%
$ -- $ 380
Nov 26, 2019 $ 0.00221
-8.95%
$ -- $ 300
Nov 25, 2019 $ 0.00242
-14.32%
$ -- $ 670
Nov 24, 2019 $ 0.00283
-22.13%
$ -- $ 563