Oasis City Historical Data

OSC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00363
+18.91%
$ -- $ 704
Nov 22, 2019 $ 0.00304
-0.20%
$ -- $ 974
Nov 21, 2019 $ 0.00305
-15.67%
$ -- $ 997
Nov 20, 2019 $ 0.00362
-8.21%
$ -- $ 950
Nov 19, 2019 $ 0.00394
-4.89%
$ -- $ 568
Nov 18, 2019 $ 0.00414
-10.37%
$ -- $ 1,326
Nov 17, 2019 $ 0.00462
-5.76%
$ -- $ 996
Nov 16, 2019 $ 0.00491
+11.17%
$ -- $ 808
Nov 15, 2019 $ 0.00442
+2.36%
$ -- $ 1,196
Nov 14, 2019 $ 0.00432
-8.56%
$ -- $ 631
Nov 13, 2019 $ 0.00472
-6.36%
$ -- $ 1,957
Nov 12, 2019 $ 0.00504
+9.42%
$ -- $ 1,027
Nov 11, 2019 $ 0.00461
-14.93%
$ -- $ 2,173
Nov 10, 2019 $ 0.00543
-7.03%
$ -- $ 1,669
Nov 9, 2019 $ 0.00584
+1.75%
$ -- $ 1,376
Nov 8, 2019 $ 0.00574
-1.47%
$ -- $ 1,876
Nov 7, 2019 $ 0.00582
-12.51%
$ -- $ 442
Nov 6, 2019 $ 0.00666
-1.34%
$ -- $ 2,228
Nov 5, 2019 $ 0.00673
+6.29%
$ -- $ 1,003
Nov 4, 2019 $ 0.00633
-10.95%
$ -- $ 917
Nov 3, 2019 $ 0.00711
-1.63%
$ -- $ 1,319
Nov 2, 2019 $ 0.00723
-7.33%
$ -- $ 1,951
Nov 1, 2019 $ 0.0078
+1.39%
$ -- $ 1,430
Oct 31, 2019 $ 0.00769
-4.92%
$ -- $ 1,354
Oct 30, 2019 $ 0.00809
-3.40%
$ -- $ 1,061
Oct 29, 2019 $ 0.00838
-1.62%
$ -- $ 2,342
Oct 8, 2019 $ 0.0458
+10.87%
$ -- $ 306,261
Oct 7, 2019 $ 0.0413
-24.17%
$ -- $ 284,946
Oct 6, 2019 $ 0.0546
-5.45%
$ -- $ 234,296
Oct 5, 2019 $ 0.0578
-4.39%
$ -- $ 305,829
Oct 4, 2019 $ 0.0606
+0.01%
$ -- $ 467,420
Oct 3, 2019 $ 0.0606
+8.97%
$ -- $ 334,563
Oct 2, 2019 $ 0.0556
+0.41%
$ -- $ 282,979
Oct 1, 2019 $ 0.0554
+42.57%
$ -- $ 425,750
Sep 30, 2019 $ 0.0389
-9.54%
$ -- $ 347,433
Sep 29, 2019 $ 0.043
-5.87%
$ -- $ 634,692
Sep 28, 2019 $ 0.0457
+2.63%
$ -- $ 689,851
Sep 27, 2019 $ 0.0445
+5.19%
$ -- $ 694,726
Sep 26, 2019 $ 0.0423
+1.16%
$ -- $ 771,254
Sep 25, 2019 $ 0.0418
-2.04%
$ -- $ 767,205
Sep 24, 2019 $ 0.0422
-7.49%
$ -- $ 505,677
Sep 23, 2019 $ 0.0456
-1.22%
$ -- $ 911,067
Sep 22, 2019 $ 0.0462
-1.23%
$ -- $ 927,058
Sep 21, 2019 $ 0.0468
-4.92%
$ -- $ 950,742
Sep 20, 2019 $ 0.0492
-7.65%
$ -- $ 966,256
Sep 19, 2019 $ 0.0533
-2.23%
$ -- $ 1.07 million
Sep 18, 2019 $ 0.0545
+2.48%
$ -- $ 1.14 million
Sep 17, 2019 $ 0.0532
-3.54%
$ -- $ 1.18 million
Sep 16, 2019 $ 0.0551
-0.71%
$ -- $ 1.52 million
Sep 15, 2019 $ 0.0555
-0.24%
$ -- $ 1.52 million