Oasis City Historical Data

OSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00384
+122.27%
$ -- $ 3,889
Apr 5, 2021 $ 0.00173
-58.24%
$ -- $ 1,449
Apr 4, 2021 $ 0.00414
+2.68%
$ -- $ 3,092
Apr 3, 2021 $ 0.00403
+12.94%
$ -- $ 154,550
Apr 2, 2021 $ 0.00357
-24.25%
$ -- $ 174,771
Apr 1, 2021 $ 0.00471
+0.09%
$ -- $ 342,932
Mar 30, 2021 $ 0.00469
+18.54%
$ -- $ 5,964
Mar 29, 2021 $ 0.00396
-11.47%
$ -- $ 1,412
Mar 28, 2021 $ 0.00446
+14.06%
$ -- $ 141,192
Mar 27, 2021 $ 0.00392
-11.07%
$ -- $ 22,744
Mar 26, 2021 $ 0.0044
+6.18%
$ -- $ 246,013
Mar 25, 2021 $ 0.00415
-12.88%
$ -- $ 634,901
Mar 24, 2021 $ 0.00477
-3.56%
$ -- $ 14,787
Mar 23, 2021 $ 0.00494
-9.17%
$ -- $ 211,468
Mar 22, 2021 $ 0.00545
-21.16%
$ -- $ 57,851
Mar 21, 2021 $ 0.00691
+31.45%
$ -- $ 827,536
Mar 20, 2021 $ 0.00525
+0.11%
$ -- $ 471,795
Mar 19, 2021 $ 0.00524
+0.52%
$ -- $ 322,944
Mar 18, 2021 $ 0.00521
+26.36%
$ -- $ 305,782
Mar 17, 2021 $ 0.00412
+60.02%
$ -- $ 293,564
Mar 16, 2021 $ 0.00258
+4.62%
$ -- $ 1,923
Mar 15, 2021 $ 0.00247
-32.77%
$ -- $ 1,123
Mar 14, 2021 $ 0.00366
+48.89%
$ -- $ 794
Mar 13, 2021 $ 0.00246
+6.75%
$ -- $ 9,237
Mar 12, 2021 $ 0.0023
+3.67%
$ -- $ 20,187
Mar 11, 2021 $ 0.00222
+22.17%
$ -- $ 85
Mar 10, 2021 $ 0.00182
-16.89%
$ -- $ 5
Mar 9, 2021 $ 0.00219
+4.42%
$ -- $ 48,799
Mar 8, 2021 $ 0.0021
+2.00%
$ -- $ 95,032
Mar 7, 2021 $ 0.00205
-16.27%
$ -- $ 354
Mar 6, 2021 $ 0.00245
+22.25%
$ -- $ 1,485
Mar 5, 2021 $ 0.00201
-16.91%
$ -- $ 52
Mar 4, 2021 $ 0.00241
+8.46%
$ -- $ 178
Mar 3, 2021 $ 0.00222
+51.61%
$ -- $ 6
Mar 2, 2021 $ 0.00147
-26.72%
$ -- $ 28,749
Mar 1, 2021 $ 0.002
+10.08%
$ -- $ 98,634
Feb 28, 2021 $ 0.00182
-3.44%
$ -- $ 1,355
Feb 27, 2021 $ 0.00188
+1.18%
$ -- $ 519
Feb 26, 2021 $ 0.00186
-2.63%
$ -- $ 1
Feb 25, 2021 $ 0.00191
-3.91%
$ -- $ 1,463
Feb 24, 2021 $ 0.00199
+1.99%
$ -- $ 1
Feb 23, 2021 $ 0.00195
+12.85%
$ -- $ 40,929
Feb 22, 2021 $ 0.00173
-25.18%
$ -- $ 130
Feb 21, 2021 $ 0.00231
+2.57%
$ -- $ 2,890
Feb 20, 2021 $ 0.00225
+1.03%
$ -- $ 1,688
Feb 19, 2021 $ 0.00223
-13.81%
$ -- $ 25,613
Feb 18, 2021 $ 0.00258
+2.05%
$ -- $ 3,119
Feb 17, 2021 $ 0.00255
+3.40%
$ -- $ 0
Feb 16, 2021 $ 0.00247
+3.72%
$ -- $ 494
Feb 15, 2021 $ 0.00238
-2.41%
$ -- $ 269