Oasis City Historical Data

OSC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.00244
+3.25%
$ -- $ 37,196
Feb 13, 2021 $ 0.00236
-1.46%
$ -- $ 46,886
Feb 12, 2021 $ 0.0024
+21.93%
$ -- $ 43
Feb 11, 2021 $ 0.00197
+9.26%
$ -- $ 107
Feb 10, 2021 $ 0.0018
-9.06%
$ -- $ 17,998
Feb 9, 2021 $ 0.00198
-14.43%
$ -- $ 587
Feb 8, 2021 $ 0.00231
+18.22%
$ -- $ 79,990
Feb 7, 2021 $ 0.00195
-0.58%
$ -- $ 64,855
Feb 6, 2021 $ 0.00196
+3.38%
$ -- $ 75,839
Feb 5, 2021 $ 0.0019
+2.87%
$ -- $ 9,499
Feb 4, 2021 $ 0.00185
-1.07%
$ -- $ 30,290
Feb 3, 2021 $ 0.00187
+5.31%
$ -- $ 2,240
Feb 2, 2021 $ 0.00177
+5.72%
$ -- $ 12,770
Feb 1, 2021 $ 0.00168
-15.49%
$ -- $ 13,198
Jan 30, 2021 $ 0.00239
+40.83%
$ -- $ 1,375
Jan 29, 2021 $ 0.0017
+27.48%
$ -- $ 2,088
Jan 28, 2021 $ 0.00133
+9.57%
$ -- $ 11,124
Jan 27, 2021 $ 0.00122
+24.39%
$ -- $ 304
Jan 26, 2021 $ 0.000978
+3.04%
$ -- $ 7
Jan 24, 2021 $ 0.000645
-32.96%
$ -- $ 63
Jan 23, 2021 $ 0.000962
-26.98%
$ -- $ 0
Jan 22, 2021 $ 0.00132
+42.40%
$ -- $ 0
Jan 21, 2021 $ 0.000925
-34.96%
$ -- $ 4,007
Jan 20, 2021 $ 0.00142
-1.34%
$ -- $ 11
Jan 19, 2021 $ 0.00144
+31.39%
$ -- $ 1,865
Jan 18, 2021 $ 0.0011
+2.55%
$ -- $ 400
Jan 17, 2021 $ 0.00107
-7.17%
$ -- $ 1,023
Jan 16, 2021 $ 0.00116
+5.15%
$ -- $ 5
Jan 15, 2021 $ 0.0011
-7.71%
$ -- $ 1
Jan 14, 2021 $ 0.00119
+6.35%
$ -- $ 254
Jan 13, 2021 $ 0.00112
+9.42%
$ -- $ 1,761
Jan 12, 2021 $ 0.00102
-4.14%
$ -- $ 16
Jan 11, 2021 $ 0.00107
-44.35%
$ -- $ 962
Jan 10, 2021 $ 0.00192
+59.17%
$ -- $ 4,203
Jan 9, 2021 $ 0.00121
-26.05%
$ -- $ 4,985
Jan 8, 2021 $ 0.00163
-16.95%
$ -- $ 570
Jan 7, 2021 $ 0.00197
-11.01%
$ -- $ 3,923
Jan 6, 2021 $ 0.00221
+30.02%
$ -- $ 62,851
Jan 5, 2021 $ 0.0017
+6.39%
$ -- $ 63,860
Jan 4, 2021 $ 0.00132
-0.76%
$ -- $ 177
Jan 3, 2021 $ 0.00133
-31.33%
$ -- $ 178
Jan 2, 2021 $ 0.00161
+8.18%
$ -- $ 78
Jan 1, 2021 $ 0.00149
-14.36%
$ -- $ 221
Dec 31, 2020 $ 0.00174
-0.71%
$ -- $ 112,467
Dec 30, 2020 $ 0.00175
+3.70%
$ -- $ 513
Dec 29, 2020 $ 0.00162
+0.53%
$ -- $ 280,498
Dec 28, 2020 $ 0.00163
+20.91%
$ -- $ 827
Dec 27, 2020 $ 0.00132
-18.04%
$ -- $ 1,527
Dec 26, 2020 $ 0.00159
+7.52%
$ -- $ 18,221
Dec 25, 2020 $ 0.00141
-0.06%
$ -- $ 5,728