Man of Sin Historical Data

ANTICHRIST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 3,015.07
-1.12%
$ 2.01 million $ 3,045
Feb 6, 7 PM $ 3,018.37
+0.15%
$ 2.01 million $ 2,993
Feb 6, 6 PM $ 3,070.94
+0.00%
$ 2.05 million $ 3,044
Feb 6, 5 PM $ 3,070.71
-0.29%
$ 2.05 million $ 3,066
Feb 6, 12 PM $ 3,303.35
+0.00%
$ 2.2 million $ 2,994
Feb 6, 11 AM $ 3,284.55
+0.00%
$ 2.19 million $ 2,879
Feb 6, 10 AM $ 3,159.91
-8.36%
$ 2.1 million $ 2,869
Feb 6, 4 AM $ 1,099.12
+0.00%
$ 732,014 $ 97
Feb 6, 3 AM $ 1,100.05
+1.19%
$ 732,631 $ 58
Feb 6, 2 AM $ 1,099.22
+0.00%
$ 732,080 $ 198
Feb 5, 11 PM $ 1,075.92
+2.33%
$ 716,563 $ 180
Feb 5, 10 PM $ 1,147.2
+0.00%
$ 764,033 $ 134
Feb 5, 9 PM $ 1,137
+3.49%
$ 757,244 $ 127
Feb 5, 7 PM $ 1,228.04
+0.50%
$ 817,872 $ 105
Feb 5, 4 PM $ 1,243.95
+0.22%
$ 828,469 $ 41
Feb 5, 3 PM $ 1,227.01
+0.00%
$ 817,190 $ 22
Feb 4, 8 PM $ 1,449.85
+0.00%
$ 965,599 $ 8
Feb 4, 3 PM $ 1,424.77
+16.69%
$ 948,899 $ 137
Feb 4, 2 PM $ 1,202.84
+0.00%
$ 801,089 $ 42
Feb 4, 1 AM $ 1,246.74
+0.00%
$ 830,327 $ 50
Feb 4, 12 AM $ 1,195.76
+0.00%
$ 796,378 $ 26
Feb 2, 4 AM $ 1,242.32
+0.00%
$ 827,384 $ 3
Feb 1, 7 PM $ 1,299.65
+0.00%
$ 865,568 $ 72
Feb 1, 3 AM $ 1,366.84
+0.00%
$ 910,318 $ 490
Feb 1, 2 AM $ 1,369.33
+0.00%
$ 911,971 $ 471
Jan 31, 11 PM $ 1,328.09
+0.00%
$ 884,509 $ 469
Jan 31, 10 PM $ 1,326.11
-0.16%
$ 883,187 $ 469
Jan 31, 7 PM $ 1,303.12
-2.13%
$ 867,877 $ 443
Jan 31, 7 AM $ 1,556.12
+1.55%
$ 1.07 million $ 450
Jan 31, 6 AM $ 1,523.47
+5.42%
$ 1.01 million $ 291
Jan 31, 5 AM $ 1,399.39
+0.00%
$ 931,992 $ 190
Jan 30, 5 AM $ 1,485.99
+1.58%
$ 989,672 $ 65
Jan 30, 4 AM $ 1,449.45
-0.34%
$ 965,332 $ 58
Jan 30, 3 AM $ 1,442.97
+0.72%
$ 961,018 $ 53
Jan 29, 5 AM $ 1,536.72
+0.00%
$ 1.02 million $ 340
Jan 29, 4 AM $ 1,531.36
-0.96%
$ 1.02 million $ 338
Jan 29, 3 AM $ 1,541.99
+0.11%
$ 1.03 million $ 333
Jan 29, 2 AM $ 1,589.05
+0.00%
$ 1.06 million $ 463
Jan 29, 1 AM $ 1,582.83
-0.32%
$ 1.05 million $ 461
Jan 29, 12 AM $ 1,590.7
+0.88%
$ 1.06 million $ 454
Jan 28, 11 PM $ 1,589.03
+0.97%
$ 1.06 million $ 431
Jan 28, 10 PM $ 1,576.71
+0.80%
$ 1.05 million $ 178
Jan 28, 9 PM $ 1,557.22
-1.49%
$ 1.04 million $ 177
Jan 28, 8 PM $ 1,593.18
+0.14%
$ 1.06 million $ 159
Jan 28, 7 PM $ 1,587.95
-0.84%
$ 1.06 million $ 158
Jan 28, 6 PM $ 1,607.43
-1.34%
$ 1.07 million $ 156
Jan 28, 5 PM $ 1,626.49
+3.54%
$ 1.08 million $ 148
Jan 28, 4 PM $ 1,578.33
-0.28%
$ 1.05 million $ 121
Jan 28, 3 PM $ 1,578.02
-0.69%
$ 1.05 million $ 115
Jan 28, 2 PM $ 1,597.36
-0.10%
$ 1.06 million $ 113