Yi Long Ma Historical Data

YILONGMA Page 10
Date Close Price change Market cap Trading volume
6:38 AM $ 0.000858
+0.00%
$ -- $ 1.99 million
6:37 AM $ 0.000867
+0.00%
$ -- $ 1.99 million
6:35 AM $ 0.000852
+4.64%
$ -- $ 1.99 million
6:34 AM $ 0.000814
+0.00%
$ -- $ 1.99 million
6:33 AM $ 0.000831
+0.91%
$ -- $ 1.98 million
6:32 AM $ 0.000797
+0.00%
$ -- $ 1.98 million
6:30 AM $ 0.000811
+2.06%
$ -- $ 1.98 million
6:29 AM $ 0.000791
-3.00%
$ -- $ 1.98 million
6:27 AM $ 0.000809
+0.00%
$ -- $ 1.98 million
6:21 AM $ 0.000822
-0.06%
$ -- $ 1.98 million
6:19 AM $ 0.000821
-0.28%
$ -- $ 1.98 million
6:18 AM $ 0.000808
+0.00%
$ -- $ 1.98 million
6:17 AM $ 0.000808
+0.00%
$ -- $ 1.98 million
6:16 AM $ 0.00081
+0.00%
$ -- $ 1.98 million
6:15 AM $ 0.000818
+0.00%
$ -- $ 1.98 million
6:13 AM $ 0.000818
+0.00%
$ -- $ 1.98 million
6:06 AM $ 0.000834
+0.00%
$ -- $ 1.98 million
6:05 AM $ 0.000843
+0.00%
$ -- $ 1.98 million
6:04 AM $ 0.000845
+0.00%
$ -- $ 1.98 million
6:02 AM $ 0.000847
+0.00%
$ -- $ 1.98 million
6:00 AM $ 0.000842
+0.00%
$ -- $ 1.98 million
5:59 AM $ 0.000815
+0.00%
$ -- $ 1.98 million
5:55 AM $ 0.000813
+0.00%
$ -- $ 1.98 million
5:52 AM $ 0.000817
-0.48%
$ -- $ 1.98 million
5:51 AM $ 0.000816
-0.25%
$ -- $ 1.98 million
5:45 AM $ 0.000816
+0.00%
$ -- $ 1.98 million
5:43 AM $ 0.000815
+0.00%
$ -- $ 1.98 million
5:42 AM $ 0.000822
+0.00%
$ -- $ 1.98 million
5:41 AM $ 0.000817
+0.00%
$ -- $ 1.97 million
5:40 AM $ 0.000812
+0.00%
$ -- $ 1.97 million
5:37 AM $ 0.0008
+0.00%
$ -- $ 1.97 million
5:34 AM $ 0.000807
+0.00%
$ -- $ 1.97 million
5:33 AM $ 0.000802
+0.00%
$ -- $ 1.97 million
5:30 AM $ 0.0008
+0.00%
$ -- $ 1.97 million
5:29 AM $ 0.000797
+0.00%
$ -- $ 1.97 million
5:28 AM $ 0.000805
+0.00%
$ -- $ 1.97 million
5:26 AM $ 0.000813
+0.00%
$ -- $ 1.97 million
5:17 AM $ 0.000813
+0.00%
$ -- $ 1.97 million
5:16 AM $ 0.000814
+0.00%
$ -- $ 1.97 million
5:14 AM $ 0.000814
+0.00%
$ -- $ 1.97 million
5:13 AM $ 0.00085
+0.00%
$ -- $ 1.97 million
5:09 AM $ 0.000847
+0.00%
$ -- $ 1.97 million
5:04 AM $ 0.000832
-0.04%
$ -- $ 1.97 million
5:02 AM $ 0.000839
+0.00%
$ -- $ 1.97 million
5:01 AM $ 0.000834
+0.00%
$ -- $ 1.97 million
4:59 AM $ 0.000778
+0.00%
$ -- $ 1.97 million
4:58 AM $ 0.00078
+0.05%
$ -- $ 1.97 million
4:57 AM $ 0.000784
+0.00%
$ -- $ 1.97 million
4:52 AM $ 0.000783
+0.00%
$ -- $ 1.97 million
4:51 AM $ 0.000761
+0.00%
$ -- $ 1.97 million