Yi Long Ma Historical Data

YILONGMA Page 11
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000817
+0.00%
$ -- $ 1.97 million
5:40 AM $ 0.000812
+0.00%
$ -- $ 1.97 million
5:37 AM $ 0.0008
+0.00%
$ -- $ 1.97 million
5:34 AM $ 0.000807
+0.00%
$ -- $ 1.97 million
5:33 AM $ 0.000802
+0.00%
$ -- $ 1.97 million
5:30 AM $ 0.0008
+0.00%
$ -- $ 1.97 million
5:29 AM $ 0.000797
+0.00%
$ -- $ 1.97 million
5:28 AM $ 0.000805
+0.00%
$ -- $ 1.97 million
5:26 AM $ 0.000813
+0.00%
$ -- $ 1.97 million
5:17 AM $ 0.000813
+0.00%
$ -- $ 1.97 million
5:16 AM $ 0.000814
+0.00%
$ -- $ 1.97 million
5:14 AM $ 0.000814
+0.00%
$ -- $ 1.97 million
5:13 AM $ 0.00085
+0.00%
$ -- $ 1.97 million
5:09 AM $ 0.000847
+0.00%
$ -- $ 1.97 million
5:04 AM $ 0.000832
-0.04%
$ -- $ 1.97 million
5:02 AM $ 0.000839
+0.00%
$ -- $ 1.97 million
5:01 AM $ 0.000834
+0.00%
$ -- $ 1.97 million
4:59 AM $ 0.000778
+0.00%
$ -- $ 1.97 million
4:58 AM $ 0.00078
+0.05%
$ -- $ 1.97 million
4:57 AM $ 0.000784
+0.00%
$ -- $ 1.97 million
4:52 AM $ 0.000783
+0.00%
$ -- $ 1.97 million
4:51 AM $ 0.000761
+0.00%
$ -- $ 1.97 million
4:50 AM $ 0.00077
+0.00%
$ -- $ 1.97 million
4:48 AM $ 0.000779
+0.00%
$ -- $ 1.97 million
4:47 AM $ 0.000783
-1.25%
$ -- $ 1.97 million
4:44 AM $ 0.000793
-0.41%
$ -- $ 1.97 million
4:43 AM $ 0.0008
-0.49%
$ -- $ 1.97 million
4:42 AM $ 0.000797
+0.00%
$ -- $ 1.97 million
4:36 AM $ 0.000784
+0.00%
$ -- $ 1.97 million
4:35 AM $ 0.000785
+0.00%
$ -- $ 1.97 million
4:32 AM $ 0.000784
+0.00%
$ -- $ 1.97 million
4:31 AM $ 0.000784
+0.00%
$ -- $ 1.97 million
4:29 AM $ 0.000756
+0.00%
$ -- $ 1.96 million
4:28 AM $ 0.000758
-2.58%
$ -- $ 1.96 million
4:27 AM $ 0.000779
+0.00%
$ -- $ 1.96 million
4:24 AM $ 0.000774
+0.00%
$ -- $ 1.96 million
4:23 AM $ 0.000784
-1.22%
$ -- $ 1.96 million
4:22 AM $ 0.000795
-1.25%
$ -- $ 1.96 million
4:21 AM $ 0.000779
+0.04%
$ -- $ 1.96 million
4:20 AM $ 0.000777
+0.05%
$ -- $ 1.96 million
4:18 AM $ 0.000782
+0.00%
$ -- $ 1.96 million
4:17 AM $ 0.000787
+0.00%
$ -- $ 1.96 million
4:16 AM $ 0.000798
+0.00%
$ -- $ 1.96 million
4:15 AM $ 0.000804
+0.00%
$ -- $ 1.96 million
4:14 AM $ 0.000805
+0.34%
$ -- $ 1.96 million
4:12 AM $ 0.000803
+0.00%
$ -- $ 1.96 million
4:09 AM $ 0.000808
+0.00%
$ -- $ 1.96 million
4:06 AM $ 0.000815
+0.00%
$ -- $ 1.96 million
4:02 AM $ 0.000803
+0.00%
$ -- $ 1.96 million
4:01 AM $ 0.000801
+1.85%
$ -- $ 1.96 million