Yi Long Ma Historical Data

YILONGMA Page 13
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000783
+0.00%
$ -- $ 1.97 million
4:51 AM $ 0.000761
+0.00%
$ -- $ 1.97 million
4:50 AM $ 0.00077
+0.00%
$ -- $ 1.97 million
4:48 AM $ 0.000779
+0.00%
$ -- $ 1.97 million
4:47 AM $ 0.000783
-1.25%
$ -- $ 1.97 million
4:44 AM $ 0.000793
-0.41%
$ -- $ 1.97 million
4:43 AM $ 0.0008
-0.49%
$ -- $ 1.97 million
4:42 AM $ 0.000797
+0.00%
$ -- $ 1.97 million
4:36 AM $ 0.000784
+0.00%
$ -- $ 1.97 million
4:35 AM $ 0.000785
+0.00%
$ -- $ 1.97 million
4:32 AM $ 0.000784
+0.00%
$ -- $ 1.97 million
4:31 AM $ 0.000784
+0.00%
$ -- $ 1.97 million
4:29 AM $ 0.000756
+0.00%
$ -- $ 1.96 million
4:28 AM $ 0.000758
-2.58%
$ -- $ 1.96 million
4:27 AM $ 0.000779
+0.00%
$ -- $ 1.96 million
4:24 AM $ 0.000774
+0.00%
$ -- $ 1.96 million
4:23 AM $ 0.000784
-1.22%
$ -- $ 1.96 million
4:22 AM $ 0.000795
-1.25%
$ -- $ 1.96 million
4:21 AM $ 0.000779
+0.04%
$ -- $ 1.96 million
4:20 AM $ 0.000777
+0.05%
$ -- $ 1.96 million
4:18 AM $ 0.000782
+0.00%
$ -- $ 1.96 million
4:17 AM $ 0.000787
+0.00%
$ -- $ 1.96 million
4:16 AM $ 0.000798
+0.00%
$ -- $ 1.96 million
4:15 AM $ 0.000804
+0.00%
$ -- $ 1.96 million
4:14 AM $ 0.000805
+0.34%
$ -- $ 1.96 million
4:12 AM $ 0.000803
+0.00%
$ -- $ 1.96 million
4:09 AM $ 0.000808
+0.00%
$ -- $ 1.96 million
4:06 AM $ 0.000815
+0.00%
$ -- $ 1.96 million
4:02 AM $ 0.000803
+0.00%
$ -- $ 1.96 million
4:01 AM $ 0.000801
+1.85%
$ -- $ 1.96 million
3:57 AM $ 0.000823
+0.00%
$ -- $ 1.96 million
3:56 AM $ 0.000821
+0.00%
$ -- $ 1.96 million
3:52 AM $ 0.00086
+0.00%
$ -- $ 1.96 million
3:51 AM $ 0.000822
+0.00%
$ -- $ 1.96 million
3:49 AM $ 0.000825
+0.00%
$ -- $ 1.96 million
3:48 AM $ 0.000823
+0.00%
$ -- $ 1.96 million
3:47 AM $ 0.000839
+0.00%
$ -- $ 1.96 million
3:46 AM $ 0.000801
+0.00%
$ -- $ 1.96 million
3:42 AM $ 0.000797
+0.00%
$ -- $ 1.96 million
3:37 AM $ 0.000795
+0.00%
$ -- $ 1.96 million
3:36 AM $ 0.000795
-0.97%
$ -- $ 1.96 million
3:34 AM $ 0.000839
+0.00%
$ -- $ 1.96 million
3:32 AM $ 0.000801
+0.85%
$ -- $ 1.96 million
3:27 AM $ 0.000802
+0.00%
$ -- $ 1.96 million
3:26 AM $ 0.000825
+0.00%
$ -- $ 1.96 million
3:25 AM $ 0.000793
+0.00%
$ -- $ 1.96 million
3:20 AM $ 0.000785
+0.00%
$ -- $ 1.97 million
3:18 AM $ 0.000786
+0.00%
$ -- $ 1.96 million
3:17 AM $ 0.000778
-3.29%
$ -- $ 1.96 million
3:13 AM $ 0.000855
+0.45%
$ -- $ 1.96 million