Yi Long Ma Historical Data

YILONGMA Page 14
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000803
+0.00%
$ -- $ 1.96 million
4:01 AM $ 0.000801
+1.85%
$ -- $ 1.96 million
3:57 AM $ 0.000823
+0.00%
$ -- $ 1.96 million
3:56 AM $ 0.000821
+0.00%
$ -- $ 1.96 million
3:52 AM $ 0.00086
+0.00%
$ -- $ 1.96 million
3:51 AM $ 0.000822
+0.00%
$ -- $ 1.96 million
3:49 AM $ 0.000825
+0.00%
$ -- $ 1.96 million
3:48 AM $ 0.000823
+0.00%
$ -- $ 1.96 million
3:47 AM $ 0.000839
+0.00%
$ -- $ 1.96 million
3:46 AM $ 0.000801
+0.00%
$ -- $ 1.96 million
3:42 AM $ 0.000797
+0.00%
$ -- $ 1.96 million
3:37 AM $ 0.000795
+0.00%
$ -- $ 1.96 million
3:36 AM $ 0.000795
-0.97%
$ -- $ 1.96 million
3:34 AM $ 0.000839
+0.00%
$ -- $ 1.96 million
3:32 AM $ 0.000801
+0.85%
$ -- $ 1.96 million
3:27 AM $ 0.000802
+0.00%
$ -- $ 1.96 million
3:26 AM $ 0.000825
+0.00%
$ -- $ 1.96 million
3:25 AM $ 0.000793
+0.00%
$ -- $ 1.96 million
3:20 AM $ 0.000785
+0.00%
$ -- $ 1.97 million
3:18 AM $ 0.000786
+0.00%
$ -- $ 1.96 million
3:17 AM $ 0.000778
-3.29%
$ -- $ 1.96 million
3:13 AM $ 0.000855
+0.45%
$ -- $ 1.96 million
3:12 AM $ 0.000839
+0.00%
$ -- $ 1.96 million
3:11 AM $ 0.000858
+5.56%
$ -- $ 1.95 million
3:09 AM $ 0.000813
+0.00%
$ -- $ 1.95 million
3:07 AM $ 0.000798
+0.00%
$ -- $ 1.95 million
3:05 AM $ 0.000797
+0.00%
$ -- $ 1.95 million
3:04 AM $ 0.000836
+0.00%
$ -- $ 1.95 million
3:03 AM $ 0.000843
+0.04%
$ -- $ 1.95 million
3:02 AM $ 0.000836
+0.00%
$ -- $ 1.95 million
2:44 AM $ 0.000885
+0.01%
$ -- $ 1.94 million
2:42 AM $ 0.000885
+0.03%
$ -- $ 1.94 million
2:41 AM $ 0.000884
+0.07%
$ -- $ 1.93 million
2:40 AM $ 0.000883
+0.03%
$ -- $ 1.92 million
2:39 AM $ 0.00091
+0.00%
$ -- $ 1.92 million
2:38 AM $ 0.000866
+0.04%
$ -- $ 1.9 million
2:37 AM $ 0.000866
+0.04%
$ -- $ 1.9 million
2:36 AM $ 0.000865
+0.05%
$ -- $ 1.9 million
2:34 AM $ 0.000864
+0.04%
$ -- $ 1.88 million
2:33 AM $ 0.000864
+0.08%
$ -- $ 1.88 million
2:32 AM $ 0.000863
-0.19%
$ -- $ 1.87 million
2:31 AM $ 0.000864
+0.00%
$ -- $ 1.86 million
2:30 AM $ 0.000872
+0.00%
$ -- $ 1.86 million
2:28 AM $ 0.000871
+0.00%
$ -- $ 1.83 million
2:27 AM $ 0.000862
+0.10%
$ -- $ 1.83 million
2:26 AM $ 0.000861
+0.42%
$ -- $ 1.82 million
2:25 AM $ 0.000857
+0.00%
$ -- $ 1.82 million
2:23 AM $ 0.000856
+0.00%
$ -- $ 1.82 million
2:22 AM $ 0.000856
+0.08%
$ -- $ 1.82 million
2:21 AM $ 0.000861
+1.44%
$ -- $ 1.81 million