Yi Long Ma Historical Data

YILONGMA Page 15
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.000883
+0.03%
$ -- $ 1.92 million
2:39 AM $ 0.00091
+0.00%
$ -- $ 1.92 million
2:38 AM $ 0.000866
+0.04%
$ -- $ 1.9 million
2:37 AM $ 0.000866
+0.04%
$ -- $ 1.9 million
2:36 AM $ 0.000865
+0.05%
$ -- $ 1.9 million
2:34 AM $ 0.000864
+0.04%
$ -- $ 1.88 million
2:33 AM $ 0.000864
+0.08%
$ -- $ 1.88 million
2:32 AM $ 0.000863
-0.19%
$ -- $ 1.87 million
2:31 AM $ 0.000864
+0.00%
$ -- $ 1.86 million
2:30 AM $ 0.000872
+0.00%
$ -- $ 1.86 million
2:28 AM $ 0.000871
+0.00%
$ -- $ 1.83 million
2:27 AM $ 0.000862
+0.10%
$ -- $ 1.83 million
2:26 AM $ 0.000861
+0.42%
$ -- $ 1.82 million
2:25 AM $ 0.000857
+0.00%
$ -- $ 1.82 million
2:23 AM $ 0.000856
+0.00%
$ -- $ 1.82 million
2:22 AM $ 0.000856
+0.08%
$ -- $ 1.82 million
2:21 AM $ 0.000861
+1.44%
$ -- $ 1.81 million
2:19 AM $ 0.000846
+0.00%
$ -- $ 1.81 million
2:17 AM $ 0.000845
-1.10%
$ -- $ 1.81 million
2:16 AM $ 0.000854
+0.00%
$ -- $ 1.81 million
2:15 AM $ 0.000856
+0.00%
$ -- $ 1.81 million
2:11 AM $ 0.00086
+0.00%
$ -- $ 1.82 million
2:10 AM $ 0.000856
+0.73%
$ -- $ 1.82 million
2:09 AM $ 0.000849
+0.00%
$ -- $ 1.82 million
2:08 AM $ 0.000865
+0.01%
$ -- $ 1.82 million
2:07 AM $ 0.00085
+0.00%
$ -- $ 1.82 million
2:06 AM $ 0.000849
+0.61%
$ -- $ 1.82 million
2:04 AM $ 0.000844
+0.00%
$ -- $ 1.82 million
2:01 AM $ 0.000838
+0.44%
$ -- $ 1.82 million
2:00 AM $ 0.000805
+0.00%
$ -- $ 1.81 million
1:59 AM $ 0.000804
-0.20%
$ -- $ 1.81 million
1:58 AM $ 0.000806
+0.05%
$ -- $ 1.8 million
1:57 AM $ 0.000805
+0.05%
$ -- $ 1.8 million
1:56 AM $ 0.000803
+0.00%
$ -- $ 1.8 million
1:55 AM $ 0.000803
+0.01%
$ -- $ 1.8 million
1:53 AM $ 0.000805
+0.00%
$ -- $ 1.8 million
1:52 AM $ 0.000804
+0.00%
$ -- $ 1.8 million
1:46 AM $ 0.000806
+0.00%
$ -- $ 1.8 million
1:44 AM $ 0.000792
+0.00%
$ -- $ 1.8 million
1:43 AM $ 0.000791
-0.92%
$ -- $ 1.8 million
1:41 AM $ 0.0008
+0.46%
$ -- $ 1.8 million
1:40 AM $ 0.000833
-1.03%
$ -- $ 1.8 million
1:39 AM $ 0.000861
+9.72%
$ -- $ 1.8 million
1:38 AM $ 0.000773
+0.00%
$ -- $ 1.8 million
1:37 AM $ 0.00078
+0.00%
$ -- $ 1.8 million
1:36 AM $ 0.00078
-0.47%
$ -- $ 1.8 million
1:35 AM $ 0.000783
-6.19%
$ -- $ 1.8 million
1:34 AM $ 0.000835
-0.13%
$ -- $ 1.8 million
1:32 AM $ 0.00084
+0.00%
$ -- $ 1.8 million
1:29 AM $ 0.000851
+0.00%
$ -- $ 1.8 million