Yi Long Ma Historical Data

YILONGMA Page 4
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000951
+0.00%
$ -- $ 2.01 million
7:27 AM $ 0.00096
+0.00%
$ -- $ 2.01 million
7:26 AM $ 0.000919
+0.69%
$ -- $ 2.01 million
7:25 AM $ 0.000918
+2.65%
$ -- $ 2.01 million
7:24 AM $ 0.000923
+0.00%
$ -- $ 2.01 million
7:23 AM $ 0.000921
+0.00%
$ -- $ 2.01 million
7:22 AM $ 0.000901
+0.22%
$ -- $ 2.01 million
7:21 AM $ 0.00091
+0.00%
$ -- $ 2.01 million
7:19 AM $ 0.000909
+0.00%
$ -- $ 2.01 million
7:18 AM $ 0.000906
+2.50%
$ -- $ 2.01 million
7:17 AM $ 0.000878
+0.00%
$ -- $ 2.01 million
7:16 AM $ 0.000875
+0.00%
$ -- $ 2.01 million
7:14 AM $ 0.000875
+0.91%
$ -- $ 2.01 million
7:12 AM $ 0.000905
+0.00%
$ -- $ 2 million
7:11 AM $ 0.000901
+0.87%
$ -- $ 2 million
7:10 AM $ 0.00094
+0.00%
$ -- $ 2 million
7:09 AM $ 0.000928
-2.19%
$ -- $ 2 million
7:08 AM $ 0.000948
+0.00%
$ -- $ 2 million
7:07 AM $ 0.000948
+0.00%
$ -- $ 2 million
7:06 AM $ 0.000986
+0.00%
$ -- $ 2 million
7:05 AM $ 0.000992
+0.00%
$ -- $ 2 million
7:04 AM $ 0.000985
-2.09%
$ -- $ 2 million
7:03 AM $ 0.001
+0.00%
$ -- $ 2 million
7:02 AM $ 0.001
+0.63%
$ -- $ 2 million
7:01 AM $ 0.000993
+0.00%
$ -- $ 2 million
7:00 AM $ 0.00101
+0.00%
$ -- $ 2 million
6:59 AM $ 0.00104
+0.00%
$ -- $ 2 million
6:58 AM $ 0.00105
-0.47%
$ -- $ 2 million
6:57 AM $ 0.00106
+8.00%
$ -- $ 2 million
6:56 AM $ 0.000987
+4.35%
$ -- $ 2 million
6:54 AM $ 0.000945
+0.92%
$ -- $ 2 million
6:53 AM $ 0.000935
+1.16%
$ -- $ 1.99 million
6:52 AM $ 0.000921
-1.37%
$ -- $ 2 million
6:51 AM $ 0.000933
+0.00%
$ -- $ 2 million
6:50 AM $ 0.00095
-0.66%
$ -- $ 1.99 million
6:47 AM $ 0.000872
+0.00%
$ -- $ 1.99 million
6:46 AM $ 0.000856
+1.48%
$ -- $ 1.99 million
6:45 AM $ 0.000844
+0.00%
$ -- $ 1.99 million
6:44 AM $ 0.000844
+0.22%
$ -- $ 1.99 million
6:43 AM $ 0.000839
+0.00%
$ -- $ 1.99 million
6:41 AM $ 0.000839
+0.00%
$ -- $ 1.99 million
6:39 AM $ 0.000865
+0.31%
$ -- $ 1.99 million
6:38 AM $ 0.000858
+0.00%
$ -- $ 1.99 million
6:37 AM $ 0.000867
+0.00%
$ -- $ 1.99 million
6:35 AM $ 0.000852
+4.64%
$ -- $ 1.99 million
6:34 AM $ 0.000814
+0.00%
$ -- $ 1.99 million
6:33 AM $ 0.000831
+0.91%
$ -- $ 1.98 million
6:32 AM $ 0.000797
+0.00%
$ -- $ 1.98 million
6:30 AM $ 0.000811
+2.06%
$ -- $ 1.98 million
6:29 AM $ 0.000791
-3.00%
$ -- $ 1.98 million