Yi Long Ma Historical Data

YILONGMA Page 9
Date Close Price change Market cap Trading volume
7:08 AM $ 0.000948
+0.00%
$ -- $ 2 million
7:07 AM $ 0.000948
+0.00%
$ -- $ 2 million
7:06 AM $ 0.000986
+0.00%
$ -- $ 2 million
7:05 AM $ 0.000992
+0.00%
$ -- $ 2 million
7:04 AM $ 0.000985
-2.09%
$ -- $ 2 million
7:03 AM $ 0.001
+0.00%
$ -- $ 2 million
7:02 AM $ 0.001
+0.63%
$ -- $ 2 million
7:01 AM $ 0.000993
+0.00%
$ -- $ 2 million
7:00 AM $ 0.00101
+0.00%
$ -- $ 2 million
6:59 AM $ 0.00104
+0.00%
$ -- $ 2 million
6:58 AM $ 0.00105
-0.47%
$ -- $ 2 million
6:57 AM $ 0.00106
+8.00%
$ -- $ 2 million
6:56 AM $ 0.000987
+4.35%
$ -- $ 2 million
6:54 AM $ 0.000945
+0.92%
$ -- $ 2 million
6:53 AM $ 0.000935
+1.16%
$ -- $ 1.99 million
6:52 AM $ 0.000921
-1.37%
$ -- $ 2 million
6:51 AM $ 0.000933
+0.00%
$ -- $ 2 million
6:50 AM $ 0.00095
-0.66%
$ -- $ 1.99 million
6:47 AM $ 0.000872
+0.00%
$ -- $ 1.99 million
6:46 AM $ 0.000856
+1.48%
$ -- $ 1.99 million
6:45 AM $ 0.000844
+0.00%
$ -- $ 1.99 million
6:44 AM $ 0.000844
+0.22%
$ -- $ 1.99 million
6:43 AM $ 0.000839
+0.00%
$ -- $ 1.99 million
6:41 AM $ 0.000839
+0.00%
$ -- $ 1.99 million
6:39 AM $ 0.000865
+0.31%
$ -- $ 1.99 million
6:38 AM $ 0.000858
+0.00%
$ -- $ 1.99 million
6:37 AM $ 0.000867
+0.00%
$ -- $ 1.99 million
6:35 AM $ 0.000852
+4.64%
$ -- $ 1.99 million
6:34 AM $ 0.000814
+0.00%
$ -- $ 1.99 million
6:33 AM $ 0.000831
+0.91%
$ -- $ 1.98 million
6:32 AM $ 0.000797
+0.00%
$ -- $ 1.98 million
6:30 AM $ 0.000811
+2.06%
$ -- $ 1.98 million
6:29 AM $ 0.000791
-3.00%
$ -- $ 1.98 million
6:27 AM $ 0.000809
+0.00%
$ -- $ 1.98 million
6:21 AM $ 0.000822
-0.06%
$ -- $ 1.98 million
6:19 AM $ 0.000821
-0.28%
$ -- $ 1.98 million
6:18 AM $ 0.000808
+0.00%
$ -- $ 1.98 million
6:17 AM $ 0.000808
+0.00%
$ -- $ 1.98 million
6:16 AM $ 0.00081
+0.00%
$ -- $ 1.98 million
6:15 AM $ 0.000818
+0.00%
$ -- $ 1.98 million
6:13 AM $ 0.000818
+0.00%
$ -- $ 1.98 million
6:06 AM $ 0.000834
+0.00%
$ -- $ 1.98 million
6:05 AM $ 0.000843
+0.00%
$ -- $ 1.98 million
6:04 AM $ 0.000845
+0.00%
$ -- $ 1.98 million
6:02 AM $ 0.000847
+0.00%
$ -- $ 1.98 million
6:00 AM $ 0.000842
+0.00%
$ -- $ 1.98 million
5:59 AM $ 0.000815
+0.00%
$ -- $ 1.98 million
5:55 AM $ 0.000813
+0.00%
$ -- $ 1.98 million
5:52 AM $ 0.000817
-0.48%
$ -- $ 1.98 million
5:51 AM $ 0.000816
-0.25%
$ -- $ 1.98 million