Yi Long Ma Historical Data

YILONGMA
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.000885
+0.00%
$ -- $ 2.05 million
10:09 AM $ 0.000881
+0.00%
$ -- $ 2.05 million
10:08 AM $ 0.000884
-2.11%
$ -- $ 2.05 million
10:07 AM $ 0.000919
+0.00%
$ -- $ 2.05 million
10:06 AM $ 0.000957
+1.29%
$ -- $ 2.05 million
9:58 AM $ 0.000878
+2.27%
$ -- $ 2.04 million
9:57 AM $ 0.000858
+0.00%
$ -- $ 2.04 million
9:50 AM $ 0.000814
+0.00%
$ -- $ 2.04 million
9:48 AM $ 0.000819
+0.00%
$ -- $ 2.04 million
9:47 AM $ 0.000876
+6.05%
$ -- $ 2.03 million
9:46 AM $ 0.000825
+0.00%
$ -- $ 2.03 million
9:45 AM $ 0.00083
+0.00%
$ -- $ 2.03 million
9:44 AM $ 0.000832
+0.00%
$ -- $ 2.03 million
9:43 AM $ 0.000828
+0.00%
$ -- $ 2.03 million
9:42 AM $ 0.000839
+0.00%
$ -- $ 2.03 million
9:41 AM $ 0.000842
+0.00%
$ -- $ 2.03 million
9:40 AM $ 0.000844
+0.09%
$ -- $ 2.03 million
9:38 AM $ 0.000835
-2.30%
$ -- $ 2.03 million
9:37 AM $ 0.00086
+0.00%
$ -- $ 2.03 million
9:36 AM $ 0.000862
+0.00%
$ -- $ 2.03 million
9:32 AM $ 0.000863
+0.00%
$ -- $ 2.03 million
9:31 AM $ 0.000872
+0.00%
$ -- $ 2.03 million
9:30 AM $ 0.0009
-0.70%
$ -- $ 2.03 million
9:25 AM $ 0.000891
+0.00%
$ -- $ 2.03 million
9:23 AM $ 0.00089
+0.00%
$ -- $ 2.03 million
9:22 AM $ 0.000899
+0.00%
$ -- $ 2.03 million
9:21 AM $ 0.000898
+0.00%
$ -- $ 2.03 million
9:19 AM $ 0.000898
+0.00%
$ -- $ 2.03 million
9:18 AM $ 0.000898
+0.00%
$ -- $ 2.03 million
9:17 AM $ 0.000884
+0.00%
$ -- $ 2.03 million
9:16 AM $ 0.000887
+0.00%
$ -- $ 2.03 million
9:14 AM $ 0.000887
+0.00%
$ -- $ 2.03 million
9:13 AM $ 0.000893
+0.00%
$ -- $ 2.03 million
9:12 AM $ 0.000891
+0.00%
$ -- $ 2.03 million
9:10 AM $ 0.000867
+2.78%
$ -- $ 2.03 million
9:08 AM $ 0.000837
+0.00%
$ -- $ 2.03 million
9:07 AM $ 0.000837
-0.72%
$ -- $ 2.03 million
9:06 AM $ 0.000883
-0.64%
$ -- $ 2.03 million
9:05 AM $ 0.000884
+0.00%
$ -- $ 2.03 million
9:04 AM $ 0.000878
-3.08%
$ -- $ 2.03 million
9:03 AM $ 0.000911
+0.85%
$ -- $ 2.03 million
9:02 AM $ 0.000898
-0.05%
$ -- $ 2.02 million
9:01 AM $ 0.000923
+0.00%
$ -- $ 2.02 million
8:58 AM $ 0.000924
+0.00%
$ -- $ 2.02 million
8:57 AM $ 0.000956
+0.00%
$ -- $ 2.02 million
8:54 AM $ 0.000955
+0.00%
$ -- $ 2.02 million
8:53 AM $ 0.000943
+0.00%
$ -- $ 2.02 million
8:52 AM $ 0.000917
+1.51%
$ -- $ 2.02 million
8:51 AM $ 0.000914
+0.00%
$ -- $ 2.02 million
8:50 AM $ 0.0009
+0.00%
$ -- $ 2.02 million
Download