MYTHIC Historical Data

MYTHIC
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000501
+0.29%
$ 500,577 $ 6
Dec 10, 11 AM $ 0.0005
-0.27%
$ 499,720 $ 6
Dec 10, 10 AM $ 0.000501
-1.33%
$ 501,359 $ 6
Dec 10, 9 AM $ 0.000505
+0.02%
$ 504,605 $ 7
Dec 10, 8 AM $ 0.000505
+0.09%
$ 504,805 $ 6
Dec 10, 7 AM $ 0.000504
-0.91%
$ 503,687 $ 6
Dec 10, 6 AM $ 0.000509
-0.06%
$ 508,621 $ 7
Dec 10, 5 AM $ 0.000508
-0.36%
$ 508,179 $ 7
Dec 10, 4 AM $ 0.000509
-0.10%
$ 508,718 $ 7
Dec 10, 3 AM $ 0.000508
-0.39%
$ 508,063 $ 7
Dec 10, 2 AM $ 0.000512
+0.14%
$ 511,730 $ 7
Dec 10, 1 AM $ 0.000509
-0.55%
$ 509,337 $ 7
Dec 10, 12 AM $ 0.000515
-0.29%
$ 514,850 $ 7
Dec 9, 11 PM $ 0.000516
-0.25%
$ 515,994 $ 7
Dec 9, 10 PM $ 0.000514
+0.62%
$ 513,509 $ 7
Dec 9, 9 PM $ 0.000514
-0.91%
$ 513,952 $ 7
Dec 9, 8 PM $ 0.000514
-2.03%
$ 513,856 $ 7
Dec 9, 7 PM $ 0.000529
-0.22%
$ 528,759 $ 7
Dec 9, 6 PM $ 0.000532
+0.57%
$ 531,826 $ 7
Dec 9, 5 PM $ 0.000526
-0.63%
$ 526,140 $ 7
Dec 9, 4 PM $ 0.000526
+3.09%
$ 526,397 $ 7
Dec 9, 3 PM $ 0.000505
+1.40%
$ 504,848 $ 7
Dec 9, 2 PM $ 0.000497
+0.10%
$ 496,896 $ 6
Dec 9, 1 PM $ 0.0005
+0.27%
$ 500,226 $ 6
Dec 9, 12 AM $ 0.000501
-0.09%
$ 501,438 $ 1,015
Dec 8, 11 PM $ 0.000502
-0.68%
$ 501,960 $ 6,635
Dec 8, 10 PM $ 0.000507
+0.00%
$ 506,745 $ 20,357
Dec 8, 9 PM $ 0.000507
+0.78%
$ 506,992 $ 31,203
Dec 8, 8 PM $ 0.000502
+0.28%
$ 501,788 $ 39,162
Dec 8, 7 PM $ 0.000501
-0.10%
$ 501,296 $ 54,767
Dec 8, 6 PM $ 0.000501
+0.62%
$ 500,866 $ 67,344
Dec 8, 5 PM $ 0.0005
-0.33%
$ 499,536 $ 81,364
Dec 8, 4 PM $ 0.000506
+1.71%
$ 506,096 $ 100,049
Dec 8, 3 PM $ 0.0005
-1.36%
$ 500,082 $ 111,006
Dec 8, 2 PM $ 0.000509
+0.94%
$ 508,542 $ 125,694
Dec 8, 1 PM $ 0.000502
-0.40%
$ 501,810 $ 139,687
Dec 8, 12 PM $ 0.000505
-0.29%
$ 505,357 $ 152,873
Dec 8, 11 AM $ 0.000507
-0.50%
$ 507,158 $ 171,673
Dec 8, 10 AM $ 0.000508
-0.39%
$ 507,980 $ 187,151
Dec 8, 9 AM $ 0.00051
+0.65%
$ 509,863 $ 202,160
Dec 8, 8 AM $ 0.000505
-0.04%
$ 505,275 $ 214,611
Dec 8, 7 AM $ 0.000509
+0.07%
$ 508,811 $ 227,657
Dec 8, 6 AM $ 0.000506
+0.27%
$ 506,393 $ 242,364
Dec 8, 5 AM $ 0.000505
+0.04%
$ 505,121 $ 255,416
Dec 8, 4 AM $ 0.000507
+1.17%
$ 506,685 $ 267,280
Dec 8, 3 AM $ 0.000503
-0.07%
$ 503,016 $ 271,770
Dec 8, 2 AM $ 0.000501
-0.64%
$ 500,823 $ 289,767
Dec 8, 1 AM $ 0.000504
+2.51%
$ 504,301 $ 301,723
Dec 8, 12 AM $ 0.000493
+1.55%
$ 492,813 $ 303,294
Dec 7, 11 PM $ 0.000491
+1.00%
$ 491,174 $ 310,041
Download