MYTHIC Historical Data

MYTHIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000487
-1.63%
$ 486,591 $ 307,782
Dec 7, 9 PM $ 0.000498
-1.39%
$ 497,810 $ 310,561
Dec 7, 8 PM $ 0.000507
+1.82%
$ 506,871 $ 316,576
Dec 7, 7 PM $ 0.0005
-1.14%
$ 500,456 $ 314,272
Dec 7, 6 PM $ 0.000511
+4.16%
$ 510,779 $ 312,802
Dec 7, 5 PM $ 0.000483
+4.96%
$ 483,453 $ 313,001
Dec 7, 4 PM $ 0.000461
+1.06%
$ 460,880 $ 307,159
Dec 7, 3 PM $ 0.000458
+0.79%
$ 458,033 $ 308,377
Dec 7, 2 PM $ 0.000456
-2.08%
$ 455,683 $ 308,652
Dec 7, 1 PM $ 0.00046
-2.89%
$ 460,170 $ 315,377
Dec 7, 12 PM $ 0.000464
+1.38%
$ 463,671 $ 320,368
Dec 7, 11 AM $ 0.00046
+0.08%
$ 459,975 $ 316,024
Dec 7, 10 AM $ 0.000455
-0.35%
$ 454,594 $ 316,560
Dec 7, 9 AM $ 0.000465
+0.28%
$ 464,782 $ 312,037
Dec 7, 8 AM $ 0.000464
+0.70%
$ 463,888 $ 314,996
Dec 7, 7 AM $ 0.000462
-0.03%
$ 461,831 $ 319,294
Dec 7, 6 AM $ 0.000458
-1.87%
$ 458,360 $ 320,268
Dec 7, 5 AM $ 0.000478
-0.45%
$ 477,689 $ 319,512
Dec 7, 4 AM $ 0.000478
-0.93%
$ 477,907 $ 317,834
Dec 7, 3 AM $ 0.000482
+2.13%
$ 481,682 $ 320,851
Dec 7, 2 AM $ 0.000471
-2.44%
$ 470,800 $ 325,335
Dec 7, 1 AM $ 0.000482
+0.56%
$ 482,367 $ 324,811
Dec 7, 12 AM $ 0.000484
+0.93%
$ 483,515 $ 329,614
Dec 6, 11 PM $ 0.000483
+1.11%
$ 483,192 $ 337,005
Dec 6, 10 PM $ 0.000474
+0.61%
$ 474,148 $ 340,697
Dec 6, 9 PM $ 0.000466
+1.14%
$ 466,293 $ 343,364
Dec 6, 8 PM $ 0.000458
-1.26%
$ 457,588 $ 341,374
Dec 6, 7 PM $ 0.000471
-0.14%
$ 470,572 $ 344,801
Dec 6, 6 PM $ 0.00047
-0.88%
$ 470,379 $ 334,600
Dec 6, 5 PM $ 0.000472
+2.14%
$ 471,998 $ 335,852
Dec 6, 4 PM $ 0.000463
+2.26%
$ 463,196 $ 337,061
Dec 6, 3 PM $ 0.00045
+0.34%
$ 450,447 $ 344,848
Dec 6, 2 PM $ 0.000448
-1.09%
$ 448,259 $ 343,396
Dec 6, 1 PM $ 0.000457
+2.52%
$ 456,925 $ 340,427
Dec 6, 12 PM $ 0.000453
+0.21%
$ 452,526 $ 337,579
Dec 6, 11 AM $ 0.000446
-1.73%
$ 445,615 $ 334,906
Dec 6, 10 AM $ 0.000451
+0.96%
$ 450,698 $ 336,714
Dec 6, 9 AM $ 0.000447
-0.03%
$ 446,711 $ 333,121
Dec 6, 8 AM $ 0.000446
+0.72%
$ 445,577 $ 325,841
Dec 6, 7 AM $ 0.000444
-1.76%
$ 443,797 $ 326,309
Dec 6, 6 AM $ 0.000455
-0.89%
$ 459,606 $ 328,792
Dec 6, 5 AM $ 0.000458
+0.70%
$ 455,527 $ 330,234
Dec 6, 4 AM $ 0.000454
+0.15%
$ 454,015 $ 338,409
Dec 6, 3 AM $ 0.000453
-1.06%
$ 452,505 $ 343,696
Dec 6, 2 AM $ 0.000451
-1.51%
$ 451,012 $ 340,540
Dec 6, 1 AM $ 0.000456
-0.02%
$ 456,443 $ 340,014
Dec 6, 12 AM $ 0.000456
-0.37%
$ 455,872 $ 337,257
Dec 5, 11 PM $ 0.000454
+0.65%
$ 454,461 $ 338,508
Dec 5, 10 PM $ 0.000449
+0.25%
$ 448,818 $ 337,067
Dec 5, 9 PM $ 0.000447
+1.42%
$ 446,798 $ 322,875