Got Guaranteed Historical Data

GOTG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00206
+5.70%
$ -- $ 80,483
Mar 2025 $ 0.00193
-15.36%
$ 3.47 million $ 168,516
Feb 2025 $ 0.00228
-28.42%
$ 4.1 million $ 140,308
Jan 2025 $ 0.00263
-49.79%
$ 5.72 million $ 363,505
Dec 2024 $ 0.00541
-16.59%
$ 9.37 million $ 492,532
Nov 2024 $ 0.00665
-36.51%
$ 11.82 million $ 487,474
Oct 2024 $ 0.0108
+35.78%
$ 19.02 million $ 491,374
Sep 2024 $ 0.00798
+33.52%
$ 14.37 million $ 322,499
Aug 2024 $ 0.00595
-21.09%
$ 10.7 million $ 411,331
Jul 2024 $ 0.00734
-23.32%
$ -- $ 796,026
Jun 2024 $ 0.0097
-28.64%
$ 17.46 million $ 1.12 million
May 2024 $ 0.0136
-35.30%
$ 24.47 million $ 725,738
Apr 2024 $ 0.021
+21.49%
$ 37.82 million $ 669,606
Mar 2024 $ 0.017
-17.49%
$ 30.63 million $ 324,472
Feb 2024 $ 0.0206
-29.09%
$ 37.12 million $ 67,617
Jan 2024 $ 0.0291
+185.43%
$ 52.35 million $ 549,685
Dec 2023 $ 0.0101
-47.48%
$ 18.34 million $ 3.02 million
Nov 2023 $ 0.0194
-21.82%
$ 34.87 million $ 2.7 million
Oct 2023 $ 0.0259
-32.06%
$ 46.62 million $ 2.22 million
Sep 2023 $ 0.0382
-27.43%
$ 68.61 million $ 1.78 million
Aug 2023 $ 0.0527
-38.10%
$ 94.8 million $ 1.63 million
Jul 2023 $ 0.0858
+5.57%
$ 154.38 million $ 1.05 million
Jun 2023 $ 0.0812
+127.47%
$ 146.19 million $ 1.92 million
May 2023 $ 0.0357
-64.89%
$ 64.24 million $ 1.12 million
Apr 2023 $ 0.101
-47.48%
$ 182.54 million $ 1.97 million
Mar 2023 $ 0.193
-4.32%
$ 348.09 million $ 381,365
Download