Got Guaranteed Historical Data

GOTG
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00206
+22.95%
$ -- $ 22,822
Apr 7 $ 0.00157
-24.04%
$ 2.98 million $ 24,663
Mar 31 $ 0.00208
+17.54%
$ 3.57 million $ 30,093
Mar 24 $ 0.00238
+53.55%
$ 3.33 million $ 28,195
Mar 17 $ 0.0022
-9.91%
$ 2.77 million $ 29,507
Mar 10 $ 0.00233
+114.15%
$ 4.49 million $ 32,767
Mar 3 $ 0.00116
+17.17%
$ 1.97 million $ 40,243
Feb 24 $ 0.00192
-8.40%
$ 3.46 million $ 33,953
Feb 17 $ 0.00211
+29.39%
$ 3.77 million $ 32,703
Feb 10 $ 0.0016
-22.94%
$ 2.85 million $ 22,810
Feb 3 $ 0.00167
-51.42%
$ 3.74 million $ 35,116
Jan 27 $ 0.00352
+52.05%
$ 6.33 million $ 36,896
Jan 20 $ 0.0021
-26.48%
$ 4.22 million $ 36,233
Jan 13 $ 0.00321
-29.30%
$ 5.14 million $ 89,361
Jan 6 $ 0.00443
-8.87%
$ 7.82 million $ 94,442
Dec 30 $ 0.00421
-25.87%
$ 8.75 million $ 114,170
Dec 23 $ 0.00559
-1.96%
$ 10.21 million $ 120,480
Dec 16 $ 0.00551
+1.16%
$ 10.39 million $ 84,894
Dec 9 $ 0.00577
-8.74%
$ 10.3 million $ 90,538
Dec 2 $ 0.00669
-7.63%
$ 11.18 million $ 95,699
Nov 25 $ 0.00722
+9.99%
$ 13 million $ 114,862
Nov 18 $ 0.00755
-19.89%
$ 12.02 million $ 99,794
Nov 11 $ 0.0103
+20.79%
$ 17.23 million $ 99,721
Nov 4 $ 0.00859
-41.94%
$ 15.4 million $ 89,996
Oct 28 $ 0.0148
+47.93%
$ 26.62 million $ 121,409
Oct 21 $ 0.0104
+9.08%
$ 17.83 million $ 97,225
Oct 14 $ 0.00951
+5.37%
$ 17.12 million $ 117,578
Oct 7 $ 0.00913
+20.02%
$ 15.98 million $ 95,267
Sep 30 $ 0.00764
-3.79%
$ 13.69 million $ 94,168
Sep 23 $ 0.00772
-29.79%
$ 14.33 million $ 85,411
Sep 16 $ 0.00848
+2.15%
$ 19.8 million $ 8,253
Sep 9 $ 0.00704
-1.96%
$ 14.36 million $ 57,707
Sep 2 $ 0.00717
+5.91%
$ 13.38 million $ 97,342
Aug 26 $ 0.00654
-3.28%
$ 11.77 million $ 90,240
Aug 19 $ 0.00651
+0.91%
$ 12.21 million $ 102,399
Aug 12 $ 0.0064
+4.51%
$ 11.46 million $ 87,081
Aug 5 $ 0.00611
-18.94%
$ 11.14 million $ 95,415
Jul 29 $ 0.00734
+3.51%
$ -- $ 17,391
Jul 22 $ 0.00771
-2.03%
$ 12.88 million $ 50,561
Jul 15 $ 0.00702
-21.76%
$ 14.07 million $ 84,150
Jul 8 $ 0.0083
-6.15%
$ 16.37 million $ 98,832
Jul 1 $ 0.00892
-6.85%
$ 15.64 million $ 435,336
Jun 24 $ 0.00901
-8.03%
$ 17.46 million $ 360,421
Jun 17 $ 0.0108
+14.60%
$ 17.2 million $ 186,772
Jun 10 $ 0.0117
+2.45%
$ 16.97 million $ 188,966
Jun 3 $ 0.0118
-1.02%
$ 20.55 million $ 158,782
May 27 $ 0.0117
-11.24%
$ 21.15 million $ 181,504
May 20 $ 0.016
+2.76%
$ 23.48 million $ 42,147
May 13 $ 0.0156
-14.96%
$ 28 million $ 88,096
May 6 $ 0.0207
+13.67%
$ 33.1 million $ 229,033
Download