Got Guaranteed Historical Data

GOTG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.011
+23.25%
$ 19.8 million $ 8,830
Jan 15, 2024 $ 0.00893
+10.70%
$ 16.07 million $ 5,007
Jan 14, 2024 $ 0.00806
-2.75%
$ 14.51 million $ 4,132
Jan 13, 2024 $ 0.00829
+16.11%
$ 14.92 million $ 5,275
Jan 12, 2024 $ 0.007
+3.84%
$ 12.61 million $ 2,525
Jan 11, 2024 $ 0.00675
-2.08%
$ 12.14 million $ 26,678
Jan 10, 2024 $ 0.00689
-1.32%
$ 12.41 million $ 15,992
Jan 9, 2024 $ 0.00698
-0.92%
$ 12.57 million $ 22,060
Jan 8, 2024 $ 0.00708
+0.17%
$ 12.74 million $ 41,060
Jan 7, 2024 $ 0.00706
+4.45%
$ 12.71 million $ 38,372
Jan 6, 2024 $ 0.00676
+0.96%
$ 12.18 million $ 39,386
Jan 5, 2024 $ 0.00665
-19.60%
$ 11.97 million $ 52,041
Jan 4, 2024 $ 0.00827
-5.38%
$ 14.89 million $ 51,088
Jan 3, 2024 $ 0.00864
+0.35%
$ 15.55 million $ 53,740
Jan 2, 2024 $ 0.00862
-3.79%
$ 15.52 million $ 66,275
Jan 1, 2024 $ 0.00894
-12.27%
$ 16.09 million $ 50,234
Dec 31, 2023 $ 0.0101
+2.85%
$ 18.2 million $ 65,767
Dec 30, 2023 $ 0.00984
-1.60%
$ 17.71 million $ 172,505
Dec 29, 2023 $ 0.0102
+11.18%
$ 18.43 million $ 274,733
Dec 28, 2023 $ 0.00918
-10.79%
$ 16.52 million $ 364,202
Dec 27, 2023 $ 0.0103
+9.47%
$ 18.52 million $ 5,899
Dec 26, 2023 $ 0.0094
-2.49%
$ 16.92 million $ 102,026
Dec 25, 2023 $ 0.00952
-8.81%
$ 17.14 million $ 218,143
Dec 24, 2023 $ 0.0104
-2.53%
$ 18.74 million $ 109,635
Dec 23, 2023 $ 0.0107
+2.40%
$ 19.22 million $ 176,036
Dec 22, 2023 $ 0.0104
-16.05%
$ 18.65 million $ 77,908
Dec 21, 2023 $ 0.0124
-0.24%
$ 22.34 million $ 55,133
Dec 20, 2023 $ 0.0125
-4.44%
$ 22.45 million $ 41,867
Dec 19, 2023 $ 0.013
-7.59%
$ 23.44 million $ 62,032
Dec 18, 2023 $ 0.0141
+2.03%
$ 25.36 million $ 68,156
Dec 17, 2023 $ 0.0137
-0.36%
$ 24.73 million $ 69,608
Dec 16, 2023 $ 0.0139
-12.56%
$ 24.95 million $ 52,419
Dec 15, 2023 $ 0.0158
-7.80%
$ 28.53 million $ 49,759
Dec 14, 2023 $ 0.017
-3.78%
$ 30.69 million $ 60,218
Dec 13, 2023 $ 0.0177
-3.33%
$ 31.88 million $ 41,053
Dec 12, 2023 $ 0.0182
+13.78%
$ 32.85 million $ 85,870
Dec 11, 2023 $ 0.016
-3.14%
$ 28.84 million $ 69,093
Dec 10, 2023 $ 0.0165
+5.78%
$ 29.65 million $ 95,394
Dec 9, 2023 $ 0.0156
-9.47%
$ 28.04 million $ 75,143
Dec 8, 2023 $ 0.0172
-3.26%
$ 30.98 million $ 73,569
Dec 7, 2023 $ 0.0176
+1.73%
$ 31.7 million $ 68,970
Dec 6, 2023 $ 0.0173
-7.35%
$ 31.09 million $ 85,420
Dec 5, 2023 $ 0.0187
+3.72%
$ 33.59 million $ 73,329
Dec 4, 2023 $ 0.018
-4.67%
$ 32.33 million $ 94,631
Dec 3, 2023 $ 0.0187
-0.90%
$ 33.68 million $ 80,319
Dec 2, 2023 $ 0.0188
-7.15%
$ 33.89 million $ 79,735
Dec 1, 2023 $ 0.0201
+4.31%
$ 36.14 million $ 74,277
Nov 30, 2023 $ 0.0194
+15.85%
$ 34.87 million $ 95,767
Nov 29, 2023 $ 0.0168
-0.48%
$ 30.17 million $ 77,049
Nov 28, 2023 $ 0.0169
+10.34%
$ 30.35 million $ 93,680