Got Guaranteed Historical Data

GOTG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.015
-13.85%
$ 26.98 million $ 61,060
Nov 26, 2023 $ 0.0174
+8.60%
$ 31.36 million $ 59,191
Nov 25, 2023 $ 0.016
+0.50%
$ 28.82 million $ 87,020
Nov 24, 2023 $ 0.0159
+0.57%
$ 28.67 million $ 96,151
Nov 23, 2023 $ 0.0158
+2.61%
$ 28.35 million $ 88,231
Nov 22, 2023 $ 0.0154
-19.17%
$ 27.63 million $ 73,689
Nov 21, 2023 $ 0.0189
-5.92%
$ 34.06 million $ 73,675
Nov 20, 2023 $ 0.0201
-6.20%
$ 36.2 million $ 51,006
Nov 19, 2023 $ 0.0208
+13.18%
$ 37.4 million $ 95,934
Nov 18, 2023 $ 0.0183
-9.23%
$ 32.92 million $ 50,693
Nov 17, 2023 $ 0.0202
-1.08%
$ 36.27 million $ 49,075
Nov 16, 2023 $ 0.0209
+2.96%
$ 37.53 million $ 80,929
Nov 15, 2023 $ 0.0203
+23.18%
$ 36.45 million $ 69,664
Nov 14, 2023 $ 0.0161
+19.58%
$ 29.02 million $ 65,139
Nov 13, 2023 $ 0.0127
-18.03%
$ 22.82 million $ 151,802
Nov 12, 2023 $ 0.0154
-15.88%
$ 27.74 million $ 133,152
Nov 11, 2023 $ 0.0181
+1.57%
$ 32.62 million $ 123,360
Nov 10, 2023 $ 0.0178
-2.84%
$ 32.08 million $ 84,635
Nov 9, 2023 $ 0.0189
-4.41%
$ 33.97 million $ 129,684
Nov 8, 2023 $ 0.02
-4.27%
$ 35.93 million $ 101,914
Nov 7, 2023 $ 0.0214
-4.85%
$ 38.43 million $ 102,236
Nov 6, 2023 $ 0.0225
+1.06%
$ 40.49 million $ 96,223
Nov 5, 2023 $ 0.0221
-10.39%
$ 39.83 million $ 100,416
Nov 4, 2023 $ 0.0247
-0.46%
$ 44.46 million $ 109,243
Nov 3, 2023 $ 0.0247
+1.29%
$ 44.4 million $ 93,203
Nov 2, 2023 $ 0.0243
+0.33%
$ 43.76 million $ 95,716
Nov 1, 2023 $ 0.0242
-2.19%
$ 43.62 million $ 107,047
Oct 31, 2023 $ 0.0259
+4.42%
$ 46.62 million $ 110,391
Oct 30, 2023 $ 0.0247
+1.64%
$ 44.51 million $ 103,206
Oct 29, 2023 $ 0.0241
-0.70%
$ 43.44 million $ 90,012
Oct 28, 2023 $ 0.0232
-10.02%
$ 41.82 million $ 95,777
Oct 27, 2023 $ 0.0258
-2.83%
$ 46.38 million $ 103,419
Oct 26, 2023 $ 0.0265
+6.04%
$ 47.69 million $ 117,098
Oct 25, 2023 $ 0.0249
-2.56%
$ 44.75 million $ 90,606
Oct 24, 2023 $ 0.025
+9.07%
$ 44.93 million $ 95,709
Oct 23, 2023 $ 0.0228
-10.67%
$ 41.11 million $ 98,532
Oct 22, 2023 $ 0.0253
+5.74%
$ 45.49 million $ 101,277
Oct 21, 2023 $ 0.0244
+1.52%
$ 43.85 million $ 51,386
Oct 20, 2023 $ 0.024
-2.86%
$ 43.19 million $ 51,331
Oct 19, 2023 $ 0.0254
-4.02%
$ 45.66 million $ 66,277
Oct 18, 2023 $ 0.027
-11.64%
$ 48.65 million $ 55,632
Oct 17, 2023 $ 0.0291
+1.02%
$ 52.45 million $ 31,135
Oct 16, 2023 $ 0.0285
-8.76%
$ 51.38 million $ 41,190
Oct 15, 2023 $ 0.0312
-12.32%
$ 56.15 million $ 55,090
Oct 14, 2023 $ 0.036
+13.61%
$ 64.87 million $ 32,103
Oct 13, 2023 $ 0.0317
+8.42%
$ 57.12 million $ 6,732
Oct 12, 2023 $ 0.0293
-12.91%
$ 52.72 million $ 62,719
Oct 11, 2023 $ 0.0332
-15.01%
$ 59.74 million $ 45,755
Oct 10, 2023 $ 0.0392
-9.98%
$ 70.61 million $ 81,232
Oct 9, 2023 $ 0.0432
-0.77%
$ 77.73 million $ 65,414