Got Guaranteed Historical Data

GOTG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0432
+3.77%
$ 77.84 million $ 61,873
Oct 7, 2023 $ 0.0417
+3.26%
$ 75.08 million $ 71,025
Oct 6, 2023 $ 0.0411
-7.13%
$ 73.94 million $ 88,625
Oct 5, 2023 $ 0.0451
-11.55%
$ 81.14 million $ 82,124
Oct 4, 2023 $ 0.0487
+7.38%
$ 87.71 million $ 69,239
Oct 3, 2023 $ 0.0452
+16.33%
$ 81.39 million $ 75,384
Oct 2, 2023 $ 0.039
+1.35%
$ 70.28 million $ 60,704
Oct 1, 2023 $ 0.0384
+0.83%
$ 69.18 million $ 63,813
Sep 30, 2023 $ 0.0382
+6.32%
$ 68.79 million $ 67,002
Sep 29, 2023 $ 0.0362
+0.81%
$ 65.23 million $ 67,484
Sep 28, 2023 $ 0.0359
+6.77%
$ 64.57 million $ 69,962
Sep 27, 2023 $ 0.0331
+3.60%
$ 59.65 million $ 69,262
Sep 26, 2023 $ 0.0319
+1.47%
$ 57.36 million $ 90,448
Sep 25, 2023 $ 0.0314
-17.96%
$ 56.54 million $ 82,717
Sep 24, 2023 $ 0.0382
-2.72%
$ 68.8 million $ 63,611
Sep 23, 2023 $ 0.0396
+6.27%
$ 71.2 million $ 64,282
Sep 22, 2023 $ 0.037
-3.12%
$ 66.6 million $ 67,417
Sep 21, 2023 $ 0.0383
-4.19%
$ 69 million $ 79,164
Sep 20, 2023 $ 0.0399
+6.10%
$ 71.9 million $ 101,351
Sep 19, 2023 $ 0.0379
-19.96%
$ 68.25 million $ 81,320
Sep 18, 2023 $ 0.0353
+19.85%
$ 63.5 million $ 38,304
Sep 17, 2023 $ 0.0294
+3.66%
$ 52.94 million $ 26,207
Sep 16, 2023 $ 0.0286
-2.09%
$ 51.42 million $ 39,726
Sep 15, 2023 $ 0.0292
+14.03%
$ 52.48 million $ 67,410
Sep 14, 2023 $ 0.0243
-35.76%
$ 43.75 million $ 103,033
Sep 13, 2023 $ 0.0346
-11.81%
$ 62.2 million $ 46,138
Sep 12, 2023 $ 0.0392
-16.00%
$ 70.48 million $ 67,070
Sep 11, 2023 $ 0.0473
-6.70%
$ 85.14 million $ 41,871
Sep 10, 2023 $ 0.05
-1.64%
$ 89.97 million $ 39,370
Sep 9, 2023 $ 0.0507
+1.50%
$ 91.28 million $ 45,983
Sep 8, 2023 $ 0.0499
-1.68%
$ 89.87 million $ 51,911
Sep 7, 2023 $ 0.0513
+6.78%
$ 92.41 million $ 74,481
Sep 6, 2023 $ 0.0481
-12.22%
$ 86.63 million $ 47,728
Sep 5, 2023 $ 0.0549
+3.47%
$ 98.73 million $ 14,114
Sep 4, 2023 $ 0.0526
-0.72%
$ 94.72 million $ 33,180
Sep 3, 2023 $ 0.0534
+0.38%
$ 96.12 million $ 44,712
Sep 2, 2023 $ 0.0523
+3.01%
$ 94.11 million $ 46,605
Sep 1, 2023 $ 0.0508
-3.62%
$ 91.36 million $ 50,097
Aug 31, 2023 $ 0.0527
-13.16%
$ 94.84 million $ 44,650
Aug 30, 2023 $ 0.0605
+2.78%
$ 108.95 million $ 44,854
Aug 29, 2023 $ 0.0584
-8.46%
$ 105.14 million $ 65,190
Aug 28, 2023 $ 0.0638
+11.82%
$ 114.82 million $ 92,618
Aug 27, 2023 $ 0.0574
-2.34%
$ 103.23 million $ 52,548
Aug 26, 2023 $ 0.0587
-3.65%
$ 105.73 million $ 51,858
Aug 25, 2023 $ 0.0601
-3.27%
$ 108.26 million $ 98,685
Aug 24, 2023 $ 0.0626
+21.78%
$ 112.73 million $ 90,146
Aug 23, 2023 $ 0.0515
+0.90%
$ 92.66 million $ 87,690
Aug 22, 2023 $ 0.0506
+5.71%
$ 91.14 million $ 60,624
Aug 21, 2023 $ 0.0479
-5.93%
$ 86.23 million $ 41,309
Aug 20, 2023 $ 0.0511
+0.24%
$ 91.92 million $ 53,696