Got Guaranteed Historical Data

GOTG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.051
-0.88%
$ 91.72 million $ 47,549
Aug 18, 2023 $ 0.0514
+2.64%
$ 92.58 million $ 30,954
Aug 17, 2023 $ 0.0496
-1.63%
$ 89.25 million $ 38,330
Aug 16, 2023 $ 0.051
-1.10%
$ 91.87 million $ 66,353
Aug 15, 2023 $ 0.0516
-8.05%
$ 92.91 million $ 67,601
Aug 14, 2023 $ 0.0557
+7.94%
$ 100.28 million $ 61,826
Aug 13, 2023 $ 0.0512
+1.45%
$ 92.11 million $ 36,696
Aug 12, 2023 $ 0.0502
-1.45%
$ 90.4 million $ 43,534
Aug 11, 2023 $ 0.0468
-14.45%
$ 84.18 million $ 31,305
Aug 10, 2023 $ 0.0547
+2.72%
$ 98.44 million $ 51,464
Aug 9, 2023 $ 0.0533
-7.30%
$ 95.89 million $ 77,184
Aug 8, 2023 $ 0.0575
+10.58%
$ 103.47 million $ 50,571
Aug 7, 2023 $ 0.052
-16.78%
$ 93.54 million $ 26,408
Aug 6, 2023 $ 0.0619
+0.02%
$ 111.49 million $ 34,050
Aug 5, 2023 $ 0.0619
+6.17%
$ 111.4 million $ 16,194
Aug 4, 2023 $ 0.0583
-8.83%
$ 105.01 million $ 55,125
Aug 3, 2023 $ 0.0649
-4.63%
$ 116.74 million $ 40,252
Aug 2, 2023 $ 0.068
-15.84%
$ 122.48 million $ 45,159
Aug 1, 2023 $ 0.0809
-4.98%
$ 145.57 million $ 28,730
Jul 31, 2023 $ 0.0858
+16.14%
$ 154.38 million $ 29,985
Jul 30, 2023 $ 0.0791
-27.25%
$ 142.38 million $ 61,434
Jul 29, 2023 $ 0.109
-4.98%
$ 196.71 million $ 38,824
Jul 28, 2023 $ 0.115
+76.97%
$ 206.98 million $ 108,278
Jul 27, 2023 $ 0.065
+5.66%
$ 116.91 million $ 5,611
Jul 26, 2023 $ 0.0615
+0.55%
$ 110.69 million $ 34,833
Jul 25, 2023 $ 0.0611
-4.65%
$ 109.91 million $ 28,809
Jul 24, 2023 $ 0.0659
+9.87%
$ 118.54 million $ 62,258
Jul 23, 2023 $ 0.0599
+3.07%
$ 107.84 million $ 38,337
Jul 22, 2023 $ 0.0597
-29.83%
$ 107.42 million $ 53,748
Jul 21, 2023 $ 0.0839
+2.21%
$ 151.07 million $ 34,838
Jul 20, 2023 $ 0.0851
-7.58%
$ 153.12 million $ 22,441
Jul 19, 2023 $ 0.092
-0.69%
$ 165.61 million $ 2,460
Jul 18, 2023 $ 0.0927
-0.75%
$ 166.81 million $ 931
Jul 17, 2023 $ 0.0933
+0.14%
$ 168 million $ 4,769
Jul 16, 2023 $ 0.0934
+0.14%
$ 168.04 million $ 900
Jul 15, 2023 $ 0.0933
-1.70%
$ 167.96 million $ 5,060
Jul 14, 2023 $ 0.0949
+6.85%
$ 170.8 million $ 25,830
Jul 13, 2023 $ 0.0888
-11.17%
$ 159.83 million $ 23,200
Jul 12, 2023 $ 0.1
+26.94%
$ 179.95 million $ 41,194
Jul 11, 2023 $ 0.0787
-7.38%
$ 141.73 million $ 47,788
Jul 10, 2023 $ 0.086
-17.76%
$ 154.74 million $ 54,882
Jul 9, 2023 $ 0.105
+7.79%
$ 189.07 million $ 18,343
Jul 8, 2023 $ 0.0978
-15.96%
$ 175.99 million $ 33,714
Jul 7, 2023 $ 0.117
+4.17%
$ 210.69 million $ 19,240
Jul 6, 2023 $ 0.112
+0.70%
$ 200.78 million $ 17,575
Jul 5, 2023 $ 0.111
+5.99%
$ 199.39 million $ 22,545
Jul 4, 2023 $ 0.104
-18.02%
$ 187.43 million $ 29,018
Jul 3, 2023 $ 0.125
+11.47%
$ 224.82 million $ 64,331
Jul 2, 2023 $ 0.111
+10.59%
$ 199.84 million $ 59,298
Jul 1, 2023 $ 0.0999
+22.98%
$ 179.86 million $ 58,659