Got Guaranteed Historical Data

GOTG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0812
-1.87%
$ 146.19 million $ 66,856
Jun 29, 2023 $ 0.0841
-2.09%
$ 151.42 million $ 86,506
Jun 28, 2023 $ 0.0865
-28.78%
$ 155.71 million $ 61,482
Jun 27, 2023 $ 0.125
+9.60%
$ 224.37 million $ 66,680
Jun 26, 2023 $ 0.114
+0.90%
$ 205.18 million $ 57,432
Jun 25, 2023 $ 0.122
+2.98%
$ 219.3 million $ 75,788
Jun 24, 2023 $ 0.118
-9.57%
$ 212.62 million $ 69,582
Jun 23, 2023 $ 0.132
+0.35%
$ 237.76 million $ 82,675
Jun 22, 2023 $ 0.132
-20.36%
$ 237.12 million $ 65,750
Jun 21, 2023 $ 0.165
-1.75%
$ 297.89 million $ 86,082
Jun 20, 2023 $ 0.17
+14.62%
$ 305.66 million $ 56,056
Jun 19, 2023 $ 0.148
-15.39%
$ 266.94 million $ 74,155
Jun 18, 2023 $ 0.174
-4.33%
$ 313.41 million $ 118,804
Jun 17, 2023 $ 0.182
+1.15%
$ 327.64 million $ 125,441
Jun 16, 2023 $ 0.179
+90.57%
$ 322.08 million $ 162,596
Jun 15, 2023 $ 0.0919
+45.99%
$ 165.46 million $ 107,568
Jun 14, 2023 $ 0.0625
+22.71%
$ 112.46 million $ 63,698
Jun 13, 2023 $ 0.0504
-15.09%
$ 90.66 million $ 30,862
Jun 12, 2023 $ 0.0₉795
-100.00%
$ 1 $ 15,891
Jun 11, 2023 $ 0.0594
+67.33%
$ 106.83 million $ 64,435
Jun 10, 2023 $ 0.0511
+212.76%
$ 91.9 million $ 99,766
Jun 9, 2023 $ 0.0163
-31.30%
$ 29.37 million $ 25,042
Jun 8, 2023 $ 0.0246
-10.41%
$ 44.25 million $ 24,389
Jun 7, 2023 $ 0.0274
-0.66%
$ 49.37 million $ 18,642
Jun 6, 2023 $ 0.0277
+5.54%
$ 49.8 million $ 24,286
Jun 5, 2023 $ 0.0266
-22.04%
$ 47.82 million $ 58,742
Jun 4, 2023 $ 0.0341
-3.95%
$ 61.33 million $ 53,940
Jun 3, 2023 $ 0.0355
-3.49%
$ 63.87 million $ 25,714
Jun 2, 2023 $ 0.0372
-4.65%
$ 66.97 million $ 35,021
Jun 1, 2023 $ 0.0399
+11.82%
$ 71.87 million $ 17,037
May 31, 2023 $ 0.0357
-8.77%
$ 64.24 million $ 24,556
May 30, 2023 $ 0.0391
-24.67%
$ 70.42 million $ 19,410
May 29, 2023 $ 0.0524
-0.22%
$ 94.26 million $ 25,596
May 28, 2023 $ 0.0533
-6.13%
$ 95.91 million $ 18,068
May 27, 2023 $ 0.0555
+0.77%
$ 99.94 million $ 20,350
May 26, 2023 $ 0.0552
+2.24%
$ 99.35 million $ 23,203
May 25, 2023 $ 0.0542
+2.75%
$ 97.53 million $ 55,281
May 24, 2023 $ 0.0538
-11.24%
$ 96.92 million $ 12,291
May 23, 2023 $ 0.061
-4.76%
$ 109.75 million $ 22,809
May 22, 2023 $ 0.0642
-11.55%
$ 115.62 million $ 37,409
May 21, 2023 $ 0.0723
-3.70%
$ 130.08 million $ 33,007
May 20, 2023 $ 0.0746
-9.17%
$ 134.34 million $ 42,690
May 19, 2023 $ 0.0809
+1.22%
$ 145.6 million $ 36,490
May 18, 2023 $ 0.0799
-10.66%
$ 143.89 million $ 56,884
May 17, 2023 $ 0.0764
-16.80%
$ 137.52 million $ 30,453
May 16, 2023 $ 0.092
-1.36%
$ 165.55 million $ 21,707
May 15, 2023 $ 0.0934
-1.95%
$ 168.1 million $ 25,209
May 14, 2023 $ 0.0939
-1.02%
$ 169.07 million $ 75,447
May 13, 2023 $ 0.0952
+8.34%
$ 171.3 million $ 18,727
May 12, 2023 $ 0.0879
+4.94%
$ 158.16 million $ 13,460