Got Guaranteed Historical Data

GOTG Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0837
-0.88%
$ 150.6 million $ 36,077
May 10, 2023 $ 0.0847
-3.62%
$ 152.55 million $ 61,918
May 9, 2023 $ 0.0885
+1.82%
$ 159.28 million $ 79,212
May 8, 2023 $ 0.0866
-27.31%
$ 155.88 million $ 53,622
May 7, 2023 $ 0.109
+31.71%
$ 196.34 million $ 34,164
May 6, 2023 $ 0.0828
-4.98%
$ 148.98 million $ 20,534
May 5, 2023 $ 0.0887
-5.82%
$ 159.72 million $ 30,995
May 4, 2023 $ 0.0924
+4.24%
$ 166.29 million $ 33,161
May 3, 2023 $ 0.0887
-11.17%
$ 159.63 million $ 39,075
May 2, 2023 $ 0.0995
-0.79%
$ 179.06 million $ 69,348
May 1, 2023 $ 0.1
-1.38%
$ 180.46 million $ 47,739
Apr 30, 2023 $ 0.101
-11.06%
$ 182.54 million $ 63,079
Apr 29, 2023 $ 0.115
+13.16%
$ 207.66 million $ 56,189
Apr 28, 2023 $ 0.102
-11.29%
$ 183.65 million $ 56,195
Apr 27, 2023 $ 0.114
+38.88%
$ 204.78 million $ 112,976
Apr 26, 2023 $ 0.0827
-16.55%
$ 148.82 million $ 95,792
Apr 25, 2023 $ 0.101
-31.12%
$ 181.46 million $ 34,714
Apr 24, 2023 $ 0.149
-7.00%
$ 268.32 million $ 36,771
Apr 23, 2023 $ 0.159
-0.49%
$ 286.98 million $ 34,171
Apr 22, 2023 $ 0.159
-0.90%
$ 286.9 million $ 42,823
Apr 21, 2023 $ 0.161
-1.27%
$ 289.4 million $ 37,201
Apr 20, 2023 $ 0.161
-12.22%
$ 289.07 million $ 46,943
Apr 19, 2023 $ 0.183
+0.50%
$ 328.83 million $ 42,005
Apr 18, 2023 $ 0.182
-1.60%
$ 327.24 million $ 25,464
Apr 17, 2023 $ 0.185
-1.09%
$ 332.49 million $ 45,052
Apr 16, 2023 $ 0.187
-0.80%
$ 336.01 million $ 43,717
Apr 15, 2023 $ 0.187
-0.01%
$ 337.33 million $ 52,623
Apr 14, 2023 $ 0.187
-7.53%
$ 336.45 million $ 67,223
Apr 13, 2023 $ 0.2
+4.11%
$ 360.79 million $ 53,010
Apr 12, 2023 $ 0.191
+1.97%
$ 342.99 million $ 41,656
Apr 11, 2023 $ 0.185
-0.04%
$ 333.14 million $ 35,629
Apr 10, 2023 $ 0.184
-5.38%
$ 331.37 million $ 27,506
Apr 9, 2023 $ 0.194
+1.61%
$ 349.86 million $ 42,535
Apr 8, 2023 $ 0.192
-1.48%
$ 345.04 million $ 32,479
Apr 7, 2023 $ 0.195
+1.09%
$ 351.53 million $ 54,877
Apr 6, 2023 $ 0.192
-3.42%
$ 346.49 million $ 107,773
Apr 5, 2023 $ 0.2
+10.73%
$ 360.36 million $ 167,055
Apr 4, 2023 $ 0.181
-2.99%
$ 325.73 million $ 110,442
Apr 3, 2023 $ 0.187
-1.97%
$ 336.96 million $ 119,515
Apr 2, 2023 $ 0.191
-11.36%
$ 344.24 million $ 116,238
Apr 1, 2023 $ 0.217
+12.60%
$ 391.33 million $ 170,427
Mar 31, 2023 $ 0.193
-0.18%
$ 348.09 million $ 125,832
Mar 30, 2023 $ 0.194
-0.89%
$ 348.73 million $ 114,228
Mar 29, 2023 $ 0.195
-3.28%
$ 351.86 million $ 141,305
Download