Got Guaranteed Historical Data

GOTG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0202
-4.42%
$ 32.4 million $ 195,151
Apr 22 $ 0.021
+3.43%
$ 37.83 million $ 196,219
Apr 15 $ 0.0266
+18.32%
$ 36.36 million $ 160,601
Apr 8 $ 0.0248
+13.03%
$ 42.81 million $ 81,746
Apr 1 $ 0.0201
+16.35%
$ 39.57 million $ 69,092
Mar 25 $ 0.0185
-27.93%
$ 30.63 million $ 70,347
Mar 18 $ 0.0226
+20.85%
$ 46.47 million $ 80,349
Mar 11 $ 0.0196
-24.70%
$ 33.72 million $ 77,433
Mar 4 $ 0.0231
+14.95%
$ 48.6 million $ 48,965
Feb 26 $ 0.0201
+18.70%
$ 36.11 million $ 14,760
Feb 19 $ 0.0169
-19.52%
$ 30.42 million $ 16,911
Feb 12 $ 0.021
+9.94%
$ 37.8 million $ 9,584
Feb 5 $ 0.0195
-9.89%
$ 34.38 million $ 12,716
Jan 29 $ 0.0216
-22.92%
$ 38.92 million $ 31,761
Jan 22 $ 0.0267
+132.01%
$ 50.5 million $ 42,957
Jan 15 $ 0.0111
+38.06%
$ 20.7 million $ 18,852
Jan 8 $ 0.00829
+17.29%
$ 14.51 million $ 113,590
Jan 1 $ 0.00676
-33.62%
$ 12.71 million $ 312,764
Dec 25 $ 0.00984
-5.75%
$ 18.2 million $ 1.14 million
Dec 18 $ 0.0107
-22.66%
$ 18.74 million $ 481,131
Dec 11 $ 0.0139
-16.20%
$ 24.73 million $ 358,412
Dec 4 $ 0.0156
-17.30%
$ 29.65 million $ 471,061
Nov 27 $ 0.0187
+7.53%
$ 33.68 million $ 561,887
Nov 20 $ 0.016
-25.33%
$ 31.36 million $ 469,773
Nov 13 $ 0.0183
+18.23%
$ 37.4 million $ 467,304
Nov 6 $ 0.0181
-18.58%
$ 27.74 million $ 638,052
Oct 30 $ 0.0221
-9.05%
$ 39.83 million $ 719,221
Oct 23 $ 0.0241
-5.61%
$ 43.44 million $ 691,152
Oct 16 $ 0.0253
-19.22%
$ 45.49 million $ 398,228
Oct 9 $ 0.036
-17.19%
$ 56.15 million $ 293,956
Oct 2 $ 0.0417
+8.27%
$ 77.84 million $ 447,102
Sep 25 $ 0.0384
+0.37%
$ 69.18 million $ 510,689
Sep 18 $ 0.0396
+34.39%
$ 68.8 million $ 431,839
Sep 11 $ 0.0286
-43.65%
$ 52.94 million $ 365,247
Sep 4 $ 0.0507
-4.33%
$ 89.97 million $ 267,397
Aug 28 $ 0.0534
-6.39%
$ 96.12 million $ 388,727
Aug 21 $ 0.0587
+15.33%
$ 103.23 million $ 430,311
Aug 14 $ 0.051
-1.28%
$ 91.92 million $ 312,615
Aug 7 $ 0.0502
-19.58%
$ 92.11 million $ 280,466
Jul 31 $ 0.0619
-16.12%
$ 111.49 million $ 249,495
Jul 24 $ 0.0791
+31.97%
$ 142.38 million $ 340,046
Jul 17 $ 0.0599
-35.72%
$ 107.84 million $ 157,524
Jul 10 $ 0.0934
-10.69%
$ 168.04 million $ 198,854
Jul 3 $ 0.105
-6.26%
$ 189.07 million $ 204,766
Jun 26 $ 0.111
-1.73%
$ 199.84 million $ 456,914
Jun 19 $ 0.118
-32.61%
$ 219.3 million $ 434,300
Jun 12 $ 0.182
+208.31%
$ 313.41 million $ 506,056
Jun 5 $ 0.0594
+74.18%
$ 106.83 million $ 315,302
May 29 $ 0.0341
-35.08%
$ 61.33 million $ 201,275
May 22 $ 0.0555
-23.54%
$ 95.91 million $ 171,342