Got Guaranteed Historical Data

GOTG Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0746
-21.64%
$ 130.08 million $ 213,432
May 8 $ 0.0952
-20.12%
$ 169.07 million $ 263,016
May 1 $ 0.109
+7.30%
$ 196.34 million $ 275,016
Apr 24 $ 0.115
-28.02%
$ 182.54 million $ 392,636
Apr 17 $ 0.159
-14.65%
$ 286.98 million $ 239,487
Apr 10 $ 0.187
-3.68%
$ 336.01 million $ 277,648
Apr 3 $ 0.194
+1.78%
$ 349.86 million $ 634,676
Mar 27 $ 0.191
-5.38%
$ 344.24 million $ 668,031
Download