Got Guaranteed Historical Data

GOTG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00876
-7.15%
$ 15.76 million $ 16,798
Nov 17, 2024 $ 0.00957
-5.85%
$ 17.23 million $ 16,648
Nov 16, 2024 $ 0.0103
+22.30%
$ 18.51 million $ 16,246
Nov 15, 2024 $ 0.00836
-0.30%
$ 15.04 million $ 15,446
Nov 14, 2024 $ 0.00823
-0.50%
$ 14.82 million $ 16,053
Nov 13, 2024 $ 0.00831
-1.95%
$ 14.96 million $ 16,792
Nov 12, 2024 $ 0.0085
-0.85%
$ 15.3 million $ 17,148
Nov 11, 2024 $ 0.00858
+0.73%
$ 15.44 million $ 18,036
Nov 10, 2024 $ 0.00856
-0.36%
$ 15.4 million $ 14,721
Nov 9, 2024 $ 0.00859
+3.85%
$ 15.45 million $ 11,797
Nov 8, 2024 $ 0.00826
-13.23%
$ 14.86 million $ 16,325
Nov 7, 2024 $ 0.00952
-16.20%
$ 17.14 million $ 16,237
Nov 6, 2024 $ 0.0114
-3.49%
$ 20.53 million $ 16,126
Nov 5, 2024 $ 0.0118
+16.50%
$ 21.33 million $ 13,730
Nov 4, 2024 $ 0.0102
-31.22%
$ 18.31 million $ 15,782
Nov 3, 2024 $ 0.0148
+69.79%
$ 26.62 million $ 17,691
Nov 2, 2024 $ 0.00865
-10.93%
$ 15.56 million $ 17,014
Nov 1, 2024 $ 0.00974
-6.96%
$ 17.53 million $ 16,931
Oct 31, 2024 $ 0.0106
-1.40%
$ 19.02 million $ 16,542
Oct 30, 2024 $ 0.0108
+5.58%
$ 19.52 million $ 17,139
Oct 29, 2024 $ 0.0103
+0.46%
$ 18.47 million $ 16,833
Oct 28, 2024 $ 0.01
+0.35%
$ 18.06 million $ 19,260
Oct 27, 2024 $ 0.00991
-6.43%
$ 17.83 million $ 16,497
Oct 26, 2024 $ 0.0104
+3.43%
$ 18.69 million $ 15,508
Oct 25, 2024 $ 0.01
-7.05%
$ 18 million $ 16,231
Oct 24, 2024 $ 0.0108
+6.15%
$ 19.42 million $ 16,693
Oct 23, 2024 $ 0.0102
+4.89%
$ 18.35 million $ 16,804
Oct 22, 2024 $ 0.0097
-2.19%
$ 17.45 million $ 16,679
Oct 21, 2024 $ 0.00978
+2.72%
$ 17.6 million $ 15,309
Oct 20, 2024 $ 0.00951
+6.58%
$ 17.12 million $ 15,658
Oct 19, 2024 $ 0.00885
-1.57%
$ 15.92 million $ 17,000
Oct 18, 2024 $ 0.00894
-1.73%
$ 16.09 million $ 16,312
Oct 17, 2024 $ 0.00908
-4.64%
$ 16.35 million $ 17,474
Oct 16, 2024 $ 0.00915
+6.02%
$ 16.46 million $ 18,415
Oct 15, 2024 $ 0.00862
-2.32%
$ 15.52 million $ 16,612
Oct 14, 2024 $ 0.00884
-2.04%
$ 15.92 million $ 16,107
Oct 13, 2024 $ 0.00888
-3.36%
$ 15.98 million $ 16,250
Oct 12, 2024 $ 0.00913
+9.26%
$ 16.44 million $ 16,058
Oct 11, 2024 $ 0.00834
+3.56%
$ 15.02 million $ 16,705
Oct 10, 2024 $ 0.00804
-1.13%
$ 14.48 million $ 16,642
Oct 9, 2024 $ 0.00814
-0.22%
$ 14.64 million $ 11,016
Oct 8, 2024 $ 0.00824
+6.29%
$ 14.84 million $ 18,025
Oct 7, 2024 $ 0.0077
+1.24%
$ 13.86 million $ 16,822
Oct 6, 2024 $ 0.00761
-0.78%
$ 13.69 million $ 16,619
Oct 5, 2024 $ 0.00764
-4.06%
$ 13.75 million $ 15,788
Oct 4, 2024 $ 0.00789
+2.55%
$ 14.2 million $ 16,526
Oct 3, 2024 $ 0.00781
-8.14%
$ 14.05 million $ 15,002
Oct 2, 2024 $ 0.00876
+3.26%
$ 15.77 million $ 16,927
Oct 1, 2024 $ 0.00842
+5.36%
$ 15.15 million $ 14,465
Sep 30, 2024 $ 0.00798
+0.57%
$ 14.37 million $ 15,461