Got Guaranteed Historical Data

GOTG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00796
+2.48%
$ 14.33 million $ 22,786
Sep 28, 2024 $ 0.00772
-11.91%
$ 13.9 million $ 15,066
Sep 27, 2024 $ 0.00883
+0.38%
$ 15.89 million $ 13,989
Sep 26, 2024 $ 0.00886
+2.12%
$ 15.95 million $ 16,363
Sep 25, 2024 $ 0.0086
+3.35%
$ 15.47 million $ 14,807
Sep 24, 2024 $ 0.00822
-0.72%
$ 14.79 million $ 14,583
Sep 23, 2024 $ 0.00817
-25.75%
$ 14.7 million $ 10,603
Sep 22, 2024 $ 0.011
+29.78%
$ 19.8 million $ 927
Sep 21, 2024 $ 0.00848
+0.37%
$ 15.26 million $ 2,190
Sep 20, 2024 $ 0.00844
+2.29%
$ 15.2 million $ 2,949
Sep 19, 2024 $ 0.00802
+4.18%
$ 14.44 million $ 1,117
Sep 18, 2024 $ 0.0077
-0.96%
$ 13.86 million $ 659
Sep 17, 2024 $ 0.00777
+6.51%
$ 13.99 million $ 505
Sep 16, 2024 $ 0.0073
-12.03%
$ 13.14 million $ 834
Sep 15, 2024 $ 0.00798
+13.39%
$ 14.36 million $ 3,877
Sep 14, 2024 $ 0.00704
-3.06%
$ 12.66 million $ 1,646
Sep 13, 2024 $ 0.00726
+7.19%
$ 13.06 million $ 7,573
Sep 12, 2024 $ 0.00677
-5.85%
$ 12.19 million $ 7,857
Sep 11, 2024 $ 0.00719
+1.15%
$ 12.95 million $ 9,513
Sep 10, 2024 $ 0.00708
-3.49%
$ 12.75 million $ 16,149
Sep 9, 2024 $ 0.00743
+3.59%
$ 13.38 million $ 14,969
Sep 8, 2024 $ 0.00744
-2.62%
$ 13.38 million $ 16,257
Sep 7, 2024 $ 0.00717
-3.25%
$ 12.91 million $ 14,910
Sep 6, 2024 $ 0.0074
+7.39%
$ 13.31 million $ 15,432
Sep 5, 2024 $ 0.0068
-2.35%
$ 12.24 million $ 16,064
Sep 4, 2024 $ 0.00688
+5.69%
$ 12.38 million $ 18,625
Sep 3, 2024 $ 0.00643
-1.73%
$ 11.58 million $ 16,186
Sep 2, 2024 $ 0.00651
-3.78%
$ 11.73 million $ 16,124
Sep 1, 2024 $ 0.00654
+9.35%
$ 11.77 million $ 14,478
Aug 31, 2024 $ 0.00595
-1.06%
$ 10.7 million $ 14,371
Aug 30, 2024 $ 0.00601
+1.09%
$ 10.82 million $ 367
Aug 29, 2024 $ 0.00594
-1.03%
$ 10.7 million $ 12,649
Aug 28, 2024 $ 0.006
-15.46%
$ 10.8 million $ 15,626
Aug 27, 2024 $ 0.0071
+6.40%
$ 12.78 million $ 15,560
Aug 26, 2024 $ 0.00662
-2.03%
$ 11.92 million $ 17,189
Aug 25, 2024 $ 0.00678
+3.24%
$ 12.21 million $ 15,193
Aug 24, 2024 $ 0.00651
+5.03%
$ 11.73 million $ 14,837
Aug 23, 2024 $ 0.00623
-0.76%
$ 11.21 million $ 15,064
Aug 22, 2024 $ 0.00627
+14.50%
$ 11.29 million $ 15,106
Aug 21, 2024 $ 0.00547
+5.01%
$ 9.85 million $ 16,327
Aug 20, 2024 $ 0.00515
-17.85%
$ 9.26 million $ 21,947
Aug 19, 2024 $ 0.00625
-3.25%
$ 11.24 million $ 19,118
Aug 18, 2024 $ 0.00636
-0.93%
$ 11.46 million $ 17,531
Aug 17, 2024 $ 0.0064
-0.30%
$ 11.52 million $ 16,958
Aug 16, 2024 $ 0.00635
-4.54%
$ 11.43 million $ 15,583
Aug 15, 2024 $ 0.00663
+0.64%
$ 11.93 million $ 15,804
Aug 14, 2024 $ 0.00652
+4.22%
$ 11.73 million $ 5,232
Aug 13, 2024 $ 0.00625
-1.47%
$ 11.26 million $ 15,859
Aug 12, 2024 $ 0.00642
+4.77%
$ 11.55 million $ 17,646
Aug 11, 2024 $ 0.00619
+0.96%
$ 11.14 million $ 17,948