Got Guaranteed Historical Data

GOTG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00611
-6.61%
$ 10.99 million $ 21,893
Aug 9, 2024 $ 0.00652
-10.25%
$ 11.73 million $ 18,716
Aug 8, 2024 $ 0.00726
-3.21%
$ 13.07 million $ 19,602
Aug 7, 2024 $ 0.00757
+0.21%
$ 13.62 million $ 18,214
Aug 6, 2024 $ 0.00749
-0.65%
$ 13.47 million $ 16,990
Jul 29, 2024 $ 0.00734
+3.51%
$ -- $ 17,391
Jul 28, 2024 $ 0.00716
-6.98%
$ 12.88 million $ 17,102
Jul 27, 2024 $ 0.00771
+2.36%
$ 13.89 million $ 10,175
Jul 26, 2024 $ 0.00754
-13.41%
$ 13.56 million $ 7,619
Jul 25, 2024 $ 0.00869
-15.89%
$ 15.64 million $ 6,037
Jul 24, 2024 $ 0.0104
+3.72%
$ 18.7 million $ 9,039
Jul 23, 2024 $ 0.01
+15.79%
$ 18.03 million $ 8,311
Jul 22, 2024 $ 0.00853
+8.32%
$ 15.35 million $ 9,379
Jul 21, 2024 $ 0.00782
+5.04%
$ 14.07 million $ 7,298
Jul 20, 2024 $ 0.00702
-2.56%
$ 12.63 million $ 7,336
Jul 19, 2024 $ 0.00732
+6.48%
$ 13.17 million $ 10,220
Jul 18, 2024 $ 0.00809
+4.47%
$ 14.56 million $ 16,120
Jul 17, 2024 $ 0.00798
+26.66%
$ 14.36 million $ 17,935
Jul 16, 2024 $ 0.0062
-29.80%
$ 11.16 million $ 20,771
Jul 15, 2024 $ 0.00879
-1.95%
$ 15.83 million $ 11,769
Jul 14, 2024 $ 0.0091
+7.73%
$ 16.37 million $ 15,058
Jul 13, 2024 $ 0.0083
+8.51%
$ 14.94 million $ 13,807
Jul 12, 2024 $ 0.00757
-5.67%
$ 13.63 million $ 12,221
Jul 11, 2024 $ 0.00812
-4.25%
$ 14.61 million $ 12,797
Jul 10, 2024 $ 0.00855
-3.79%
$ 15.39 million $ 9,967
Jul 9, 2024 $ 0.00887
-0.12%
$ 15.96 million $ 12,654
Jul 8, 2024 $ 0.00894
+1.05%
$ 16.08 million $ 37,386
Jul 7, 2024 $ 0.00869
-3.22%
$ 15.64 million $ 70,297
Jul 6, 2024 $ 0.00892
+8.28%
$ 16.06 million $ 74,347
Jul 5, 2024 $ 0.00823
-10.02%
$ 14.82 million $ 78,894
Jul 4, 2024 $ 0.009
+2.56%
$ 16.2 million $ 74,950
Jul 3, 2024 $ 0.00881
-6.49%
$ 15.86 million $ 68,398
Jul 2, 2024 $ 0.00941
+0.16%
$ 16.93 million $ 70,266
Jul 1, 2024 $ 0.00938
-2.08%
$ 16.88 million $ 68,481
Jun 30, 2024 $ 0.0097
+7.76%
$ 17.46 million $ 66,248
Jun 29, 2024 $ 0.00901
-15.00%
$ 16.22 million $ 34,589
Jun 28, 2024 $ 0.011
+15.33%
$ 19.72 million $ 61,632
Jun 27, 2024 $ 0.00964
-3.40%
$ 17.36 million $ 69,299
Jun 26, 2024 $ 0.00964
+1.71%
$ 17.35 million $ 65,079
Jun 25, 2024 $ 0.00948
+1.49%
$ 17.07 million $ 71,564
Jun 24, 2024 $ 0.00939
-4.13%
$ 16.91 million $ 58,257
Jun 23, 2024 $ 0.00955
-11.67%
$ 17.2 million $ 51,684
Jun 22, 2024 $ 0.0108
-9.59%
$ 19.51 million $ 34,583
Jun 21, 2024 $ 0.0118
+20.81%
$ 21.22 million $ 25,841
Jun 20, 2024 $ 0.00979
+9.76%
$ 17.62 million $ 23,983
Jun 19, 2024 $ 0.00794
-17.55%
$ 14.29 million $ 30,027
Jun 18, 2024 $ 0.0097
+3.30%
$ 17.45 million $ 36,412
Jun 17, 2024 $ 0.00935
-1.16%
$ 16.82 million $ 35,926
Jun 16, 2024 $ 0.00943
-0.21%
$ 16.97 million $ 36,459
Jun 15, 2024 $ 0.0117
+13.05%
$ 21.05 million $ 34,988