Got Guaranteed Historical Data

GOTG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0104
-4.43%
$ 18.64 million $ 33,554
Jun 13, 2024 $ 0.0108
-7.32%
$ 19.36 million $ 35,113
Jun 12, 2024 $ 0.0117
-3.95%
$ 20.98 million $ 34,265
Jun 11, 2024 $ 0.0121
+16.55%
$ 21.85 million $ 25,568
Jun 10, 2024 $ 0.0105
-8.18%
$ 18.87 million $ 25,478
Jun 9, 2024 $ 0.0114
-4.11%
$ 20.55 million $ 22,300
Jun 8, 2024 $ 0.0118
-11.86%
$ 21.34 million $ 25,814
Jun 7, 2024 $ 0.0134
-7.37%
$ 24.11 million $ 22,103
Jun 6, 2024 $ 0.0146
-8.76%
$ 26.32 million $ 22,963
Jun 5, 2024 $ 0.016
+0.18%
$ 28.8 million $ 23,323
Jun 4, 2024 $ 0.016
+30.74%
$ 28.78 million $ 40,025
Jun 3, 2024 $ 0.0121
+1.53%
$ 21.78 million $ 24,553
Jun 2, 2024 $ 0.0117
-0.36%
$ 21.15 million $ 24,722
Jun 1, 2024 $ 0.0118
-13.55%
$ 21.15 million $ 25,999
May 31, 2024 $ 0.0136
-0.46%
$ 24.47 million $ 5,128
May 30, 2024 $ 0.0137
-0.87%
$ 24.58 million $ 6,123
May 29, 2024 $ 0.0137
+6.96%
$ 24.66 million $ 16,020
May 28, 2024 $ 0.0128
+5.27%
$ 22.99 million $ 29,052
May 27, 2024 $ 0.012
-9.33%
$ 21.6 million $ 74,460
May 26, 2024 $ 0.013
-18.17%
$ 23.48 million $ 56,489
May 25, 2024 $ 0.016
-0.80%
$ 28.79 million $ 7,800
May 24, 2024 $ 0.016
+0.67%
$ 28.88 million $ 7,754
May 23, 2024 $ 0.0159
+1.08%
$ 28.65 million $ 6,451
May 22, 2024 $ 0.0157
-3.92%
$ 28.22 million $ 6,850
May 21, 2024 $ 0.0161
+1.07%
$ 28.97 million $ 6,916
May 20, 2024 $ 0.016
+3.08%
$ 28.88 million $ 6,375
May 19, 2024 $ 0.0156
-0.82%
$ 28 million $ 6,010
May 18, 2024 $ 0.0156
-3.16%
$ 28.13 million $ 6,634
May 17, 2024 $ 0.0162
-7.51%
$ 29.14 million $ 7,466
May 16, 2024 $ 0.0175
+1.77%
$ 31.5 million $ 16,778
May 15, 2024 $ 0.0171
+1.96%
$ 30.86 million $ 6,683
May 14, 2024 $ 0.0168
+8.81%
$ 30.25 million $ 7,378
May 13, 2024 $ 0.0153
-16.98%
$ 27.46 million $ 43,157
May 12, 2024 $ 0.0184
-6.18%
$ 33.1 million $ 12,474
May 11, 2024 $ 0.0207
+13.23%
$ 37.23 million $ 56,392
May 10, 2024 $ 0.0184
-2.75%
$ 33.13 million $ 46,657
May 9, 2024 $ 0.0191
-13.81%
$ 34.45 million $ 35,192
May 8, 2024 $ 0.0222
+5.71%
$ 39.96 million $ 16,311
May 7, 2024 $ 0.022
-11.98%
$ 39.6 million $ 28,764
May 6, 2024 $ 0.025
+37.39%
$ 45 million $ 45,717
May 5, 2024 $ 0.018
-12.70%
$ 32.4 million $ 29,191
May 4, 2024 $ 0.0202
+0.08%
$ 36.43 million $ 30,184
May 3, 2024 $ 0.0205
-6.53%
$ 36.86 million $ 30,576
May 2, 2024 $ 0.0217
+14.26%
$ 39.08 million $ 34,302
May 1, 2024 $ 0.018
-14.41%
$ 33.76 million $ 36,454
Apr 30, 2024 $ 0.021
-0.26%
$ 37.82 million $ 33,595
Apr 29, 2024 $ 0.021
-0.83%
$ 37.8 million $ 30,040
Apr 28, 2024 $ 0.021
-1.43%
$ 37.83 million $ 25,246
Apr 27, 2024 $ 0.021
-1.17%
$ 37.8 million $ 15,334
Apr 26, 2024 $ 0.0212
+1.66%
$ 38.24 million $ 14,315