Got Guaranteed Historical Data

GOTG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0212
+1.50%
$ 38.24 million $ 24,648
Apr 24, 2024 $ 0.021
+0.09%
$ 37.8 million $ 32,573
Apr 23, 2024 $ 0.0209
-12.86%
$ 37.64 million $ 40,587
Apr 22, 2024 $ 0.024
+18.20%
$ 43.2 million $ 68,761
Apr 21, 2024 $ 0.0202
-19.81%
$ 36.36 million $ 51,788
Apr 20, 2024 $ 0.0266
+39.77%
$ 47.81 million $ 78,714
Apr 19, 2024 $ 0.0195
-8.54%
$ 35.18 million $ 38,014
Apr 18, 2024 $ 0.021
-5.19%
$ 37.78 million $ 11,832
Apr 17, 2024 $ 0.022
-3.86%
$ 39.6 million $ 11,172
Apr 16, 2024 $ 0.0229
+21.36%
$ 41.19 million $ 10,933
Apr 15, 2024 $ 0.0188
-16.23%
$ 33.85 million $ 9,935
Apr 14, 2024 $ 0.0238
-2.52%
$ 42.81 million $ 11,180
Apr 13, 2024 $ 0.0248
-0.65%
$ 44.72 million $ 12,154
Apr 12, 2024 $ 0.0254
+4.86%
$ 45.69 million $ 12,943
Apr 11, 2024 $ 0.024
-13.96%
$ 43.2 million $ 11,061
Apr 10, 2024 $ 0.0271
-4.67%
$ 48.82 million $ 12,196
Apr 9, 2024 $ 0.0285
+6.67%
$ 51.27 million $ 14,736
Apr 8, 2024 $ 0.0259
+17.67%
$ 46.56 million $ 18,656
Apr 7, 2024 $ 0.022
+9.25%
$ 39.57 million $ 10,101
Apr 6, 2024 $ 0.0201
+4.26%
$ 36.22 million $ 9,478
Apr 5, 2024 $ 0.0193
+5.22%
$ 34.73 million $ 11,200
Apr 4, 2024 $ 0.0185
+14.71%
$ 33.36 million $ 13,750
Apr 3, 2024 $ 0.0159
-6.12%
$ 28.68 million $ 10,754
Apr 2, 2024 $ 0.0162
+3.09%
$ 29.22 million $ 10,709
Apr 1, 2024 $ 0.0157
-9.11%
$ 28.29 million $ 13,200
Mar 31, 2024 $ 0.017
-9.90%
$ 30.63 million $ 10,039
Mar 30, 2024 $ 0.0185
+1.12%
$ 33.23 million $ 10,555
Mar 29, 2024 $ 0.0183
-10.76%
$ 32.93 million $ 9,375
Mar 28, 2024 $ 0.0198
+2.68%
$ 35.69 million $ 11,453
Mar 27, 2024 $ 0.0188
-9.07%
$ 33.88 million $ 12,215
Mar 26, 2024 $ 0.0208
+3.29%
$ 37.4 million $ 12,301
Mar 25, 2024 $ 0.0204
-20.51%
$ 36.65 million $ 14,448
Mar 24, 2024 $ 0.0258
+12.83%
$ 46.47 million $ 11,446
Mar 23, 2024 $ 0.0226
-9.51%
$ 40.75 million $ 11,972
Mar 22, 2024 $ 0.024
+35.63%
$ 43.18 million $ 21,315
Mar 21, 2024 $ 0.0177
+22.75%
$ 31.81 million $ 13,938
Mar 20, 2024 $ 0.0145
-12.27%
$ 26.11 million $ 11,256
Mar 19, 2024 $ 0.0165
-9.67%
$ 29.76 million $ 8,071
Mar 18, 2024 $ 0.0183
-2.27%
$ 32.95 million $ 13,796
Mar 17, 2024 $ 0.0187
-5.55%
$ 33.72 million $ 9,193
Mar 16, 2024 $ 0.0196
-13.79%
$ 35.24 million $ 9,151
Mar 15, 2024 $ 0.0227
+19.52%
$ 40.88 million $ 15,065
Mar 14, 2024 $ 0.019
-17.39%
$ 34.2 million $ 8,749
Mar 13, 2024 $ 0.023
-10.52%
$ 41.4 million $ 9,358
Mar 12, 2024 $ 0.0257
+2.83%
$ 46.27 million $ 15,757
Mar 11, 2024 $ 0.0259
-0.27%
$ 46.67 million $ 19,354
Mar 10, 2024 $ 0.027
+17.08%
$ 48.6 million $ 13,280
Mar 9, 2024 $ 0.0231
+0.60%
$ 41.51 million $ 2,553
Mar 8, 2024 $ 0.0229
-18.05%
$ 41.26 million $ 3,852
Mar 7, 2024 $ 0.028
+3.64%
$ 50.35 million $ 8,731