Got Guaranteed Historical Data

GOTG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0275
+23.11%
$ 49.46 million $ 17,563
Mar 5, 2024 $ 0.0223
-10.35%
$ 40.13 million $ 14,273
Mar 4, 2024 $ 0.0249
+23.97%
$ 44.77 million $ 1,993
Mar 3, 2024 $ 0.0201
+0.00%
$ 36.11 million $ 345
Mar 2, 2024 $ 0.0201
+2.85%
$ 36.11 million $ 1,384
Mar 1, 2024 $ 0.0195
-5.43%
$ 35.11 million $ 1,692
Feb 29, 2024 $ 0.0206
-11.61%
$ 37.12 million $ 733
Feb 28, 2024 $ 0.0233
+27.31%
$ 42 million $ 5,030
Feb 27, 2024 $ 0.0183
+6.56%
$ 32.99 million $ 5,202
Feb 26, 2024 $ 0.0172
+1.77%
$ 30.96 million $ 374
Feb 25, 2024 $ 0.0169
-21.21%
$ 30.42 million $ 2,708
Feb 24, 2024 $ 0.0215
+9.87%
$ 38.61 million $ 719
Feb 23, 2024 $ 0.0195
-8.98%
$ 35.14 million $ 4,387
Feb 22, 2024 $ 0.0215
-0.16%
$ 38.61 million $ 681
Feb 21, 2024 $ 0.0215
+0.00%
$ 38.67 million $ 129
Feb 20, 2024 $ 0.0215
-13.15%
$ 38.67 million $ 2,362
Feb 19, 2024 $ 0.0247
+17.79%
$ 44.52 million $ 5,926
Feb 18, 2024 $ 0.021
+15.20%
$ 37.8 million $ 1,588
Feb 17, 2024 $ 0.0182
+7.87%
$ 32.81 million $ 1,717
Feb 16, 2024 $ 0.0154
+10.32%
$ 27.8 million $ 623
Feb 15, 2024 $ 0.014
-13.50%
$ 25.2 million $ 1,154
Feb 14, 2024 $ 0.0162
-12.52%
$ 29.13 million $ 1,483
Feb 13, 2024 $ 0.0185
+8.82%
$ 33.3 million $ 2,484
Feb 12, 2024 $ 0.017
-10.99%
$ 30.6 million $ 535
Feb 11, 2024 $ 0.0191
-1.98%
$ 34.38 million $ 997
Feb 10, 2024 $ 0.0195
-5.10%
$ 35.07 million $ 2,753
Feb 9, 2024 $ 0.0205
+3.38%
$ 36.96 million $ 1,394
Feb 8, 2024 $ 0.0199
-5.73%
$ 35.75 million $ 661
Feb 7, 2024 $ 0.0211
-4.22%
$ 37.93 million $ 1,227
Feb 6, 2024 $ 0.022
+20.66%
$ 39.6 million $ 2,252
Feb 5, 2024 $ 0.0182
-15.69%
$ 32.82 million $ 4,429
Feb 4, 2024 $ 0.0216
-7.98%
$ 38.92 million $ 2,231
Feb 3, 2024 $ 0.018
-24.36%
$ 32.4 million $ 2,898
Feb 2, 2024 $ 0.0238
+2.17%
$ 42.84 million $ 7,538
Feb 1, 2024 $ 0.0233
-19.92%
$ 41.93 million $ 3,404
Jan 31, 2024 $ 0.0291
-4.15%
$ 52.35 million $ 7,954
Jan 30, 2024 $ 0.0303
+3.10%
$ 54.62 million $ 3,730
Jan 29, 2024 $ 0.0294
+4.91%
$ 52.98 million $ 4,007
Jan 28, 2024 $ 0.0281
+5.14%
$ 50.5 million $ 1,902
Jan 27, 2024 $ 0.0267
-8.00%
$ 48.03 million $ 662
Jan 26, 2024 $ 0.029
+16.10%
$ 52.2 million $ 10,192
Jan 25, 2024 $ 0.0241
+32.42%
$ 43.37 million $ 20,117
Jan 24, 2024 $ 0.0182
+32.81%
$ 32.75 million $ 5,632
Jan 23, 2024 $ 0.0137
+12.38%
$ 24.66 million $ 3,071
Jan 22, 2024 $ 0.0122
+6.01%
$ 21.94 million $ 3,283
Jan 21, 2024 $ 0.0115
+3.32%
$ 20.7 million $ 1,426
Jan 20, 2024 $ 0.0111
+1.67%
$ 20.03 million $ 766
Jan 19, 2024 $ 0.0109
+4.98%
$ 19.7 million $ 2,236
Jan 18, 2024 $ 0.0104
+4.28%
$ 18.77 million $ 889
Jan 17, 2024 $ 0.01
-9.09%
$ 18 million $ 1,124