Got Guaranteed Historical Data

GOTG
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00206
+1.73%
$ -- $ 4,951
Apr 17, 2025 $ 0.00202
-1.70%
$ 3.64 million $ 4,905
Apr 16, 2025 $ 0.00203
+0.00%
$ 3.65 million $ 4,264
Apr 15, 2025 $ 0.00202
+13.62%
$ 3.63 million $ 4,177
Apr 14, 2025 $ 0.00181
+8.43%
$ 3.27 million $ 4,526
Apr 13, 2025 $ 0.00166
+6.49%
$ 2.98 million $ 3,607
Apr 12, 2025 $ 0.00157
+6.30%
$ 2.83 million $ 4,202
Apr 11, 2025 $ 0.00149
-8.97%
$ 2.69 million $ 4,540
Apr 10, 2025 $ 0.0015
-25.05%
$ 2.69 million $ 4,396
Apr 9, 2025 $ 0.00195
-4.41%
$ 3.52 million $ 3,088
Apr 8, 2025 $ 0.00204
-3.50%
$ 3.68 million $ 3,987
Apr 7, 2025 $ 0.00212
+2.42%
$ 3.81 million $ 4,450
Apr 6, 2025 $ 0.00198
-3.69%
$ 3.57 million $ 2,723
Apr 5, 2025 $ 0.00208
+4.06%
$ 3.74 million $ 8,652
Apr 4, 2025 $ 0.00197
+5.13%
$ 3.54 million $ 4,992
Apr 3, 2025 $ 0.00196
-7.16%
$ 3.52 million $ 3,848
Apr 2, 2025 $ 0.00206
-1.10%
$ 3.71 million $ 4,800
Apr 1, 2025 $ 0.00204
+4.98%
$ 3.68 million $ 4,376
Mar 31, 2025 $ 0.00193
+9.17%
$ 3.47 million $ 3,425
Mar 30, 2025 $ 0.00185
-22.25%
$ 3.33 million $ 6,756
Mar 29, 2025 $ 0.00238
+1.84%
$ 4.28 million $ 4,906
Mar 28, 2025 $ 0.00241
+30.39%
$ 4.34 million $ 5,306
Mar 27, 2025 $ 0.00189
+13.95%
$ 3.4 million $ 4,900
Mar 26, 2025 $ 0.00169
+1.50%
$ 3.05 million $ 4,479
Mar 25, 2025 $ 0.0016
-12.35%
$ 2.87 million $ 4,328
Mar 24, 2025 $ 0.00181
+16.93%
$ 3.26 million $ 4,276
Mar 23, 2025 $ 0.00154
-31.81%
$ 2.77 million $ 5,927
Mar 22, 2025 $ 0.0022
-21.09%
$ 3.96 million $ 4,679
Mar 21, 2025 $ 0.00275
-0.94%
$ 4.94 million $ 5,114
Mar 20, 2025 $ 0.00276
+11.76%
$ 4.96 million $ 4,872
Mar 19, 2025 $ 0.00245
+12.57%
$ 4.42 million $ 4,598
Mar 18, 2025 $ 0.00216
+10.86%
$ 3.9 million $ 5,147
Mar 17, 2025 $ 0.00199
-18.43%
$ 3.59 million $ 5,096
Mar 16, 2025 $ 0.00249
+2.98%
$ 4.49 million $ 5,387
Mar 15, 2025 $ 0.00233
+8.78%
$ 4.19 million $ 5,033
Mar 14, 2025 $ 0.00211
-7.22%
$ 3.79 million $ 4,844
Mar 13, 2025 $ 0.00218
+48.88%
$ 3.93 million $ 4,724
Mar 12, 2025 $ 0.00146
+42.32%
$ 2.63 million $ 6,178
Mar 11, 2025 $ 0.000999
-18.05%
$ 1.8 million $ 6,192
Mar 10, 2025 $ 0.00121
+11.67%
$ 2.19 million $ 5,796
Mar 9, 2025 $ 0.00109
-7.22%
$ 1.97 million $ 5,316
Mar 8, 2025 $ 0.00116
-18.77%
$ 2.09 million $ 6,529
Mar 7, 2025 $ 0.00145
+0.98%
$ 2.6 million $ 5,040
Mar 6, 2025 $ 0.00145
-6.85%
$ 2.62 million $ 5,728
Mar 5, 2025 $ 0.00156
+33.68%
$ 2.82 million $ 5,463
Mar 4, 2025 $ 0.00115
+2.58%
$ 2.08 million $ 5,888
Mar 3, 2025 $ 0.00109
+9.90%
$ 1.96 million $ 11,595
Mar 2, 2025 $ 0.00192
-9.18%
$ 3.46 million $ 6,137
Mar 1, 2025 $ 0.00208
-8.86%
$ 3.74 million $ 4,856
Feb 28, 2025 $ 0.00228
+6.00%
$ 4.1 million $ 242
Download