IMMUNEFI_COIN OPTIMIStic BIT Historical Data

imu
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00827
+0.00%
$ -- $ 0
Jan 17, 8 PM $ 0.00827
-0.02%
$ -- $ 0
Jan 17, 7 PM $ 0.00827
+0.14%
$ -- $ 0
Jan 17, 6 PM $ 0.00826
+0.34%
$ -- $ 0
Jan 17, 5 PM $ 0.00826
+0.19%
$ -- $ 171,718
Jan 17, 4 PM $ 0.00824
-0.30%
$ -- $ 83.3 million
Jan 17, 3 PM $ 0.00826
-0.01%
$ -- $ 161.57 million
Jan 17, 2 PM $ 0.00826
+0.16%
$ -- $ 250.65 million
Jan 17, 1 PM $ 0.00825
+0.13%
$ -- $ 337.83 million
Jan 17, 12 PM $ 0.00824
-0.08%
$ -- $ 428.28 million
Jan 17, 11 AM $ 0.00826
+0.03%
$ -- $ 534.58 million
Jan 17, 10 AM $ 0.00825
-0.38%
$ -- $ 652.42 million
Jan 17, 9 AM $ 0.00829
+0.24%
$ -- $ 758.44 million
Jan 17, 8 AM $ 0.00827
+0.34%
$ -- $ 838.12 million
Jan 17, 7 AM $ 0.00824
-0.10%
$ -- $ 936.8 million
Jan 17, 6 AM $ 0.00824
-0.11%
$ -- $ 1.03 billion
Jan 17, 5 AM $ 0.00825
-0.25%
$ -- $ 1.12 billion
Jan 17, 4 AM $ 0.00827
-0.04%
$ -- $ 1.24 billion
Jan 17, 3 AM $ 0.00829
+0.00%
$ -- $ 74.27 million
Download