企鹅游行 Historical Data

企鹅游行
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₆657
-29.73%
$ 657 $ 537
Apr 1, 7 AM $ 0.0₆95
-22.12%
$ 950 $ 338
Mar 26, 12 AM $ 0.0₅254
+0.16%
$ 2,537 $ 671
Mar 25, 11 PM $ 0.0₅254
+0.00%
$ 2,538 $ 751
Mar 25, 9 PM $ 0.0₅254
+0.41%
$ 2,535 $ 826
Mar 25, 8 PM $ 0.0₅272
+7.83%
$ 2,724 $ 749
Mar 25, 7 PM $ 0.0₅253
+0.37%
$ 2,532 $ 773
Mar 25, 6 PM $ 0.0₅253
-0.34%
$ 2,527 $ 773
Mar 25, 5 PM $ 0.0₅253
-0.16%
$ 2,535 $ 775
Mar 25, 4 PM $ 0.0₅253
-9.18%
$ 2,528 $ 785
Mar 25, 3 PM $ 0.0₅253
-10.18%
$ 2,527 $ 655
Mar 25, 2 PM $ 0.0₅255
-15.14%
$ 2,552 $ 538
Mar 25, 1 PM $ 0.0₅286
+0.00%
$ 2,860 $ 645
Mar 25, 11 AM $ 0.0₅254
+0.38%
$ 2,543 $ 540
Mar 25, 7 AM $ 0.0₅279
+0.00%
$ 2,788 $ 476
Mar 25, 6 AM $ 0.0₅252
+0.30%
$ 2,523 $ 410
Mar 25, 5 AM $ 0.0₅253
+0.00%
$ 2,526 $ 408
Mar 25, 3 AM $ 0.0₅251
+0.00%
$ 2,506 $ 419
Mar 25, 1 AM $ 0.0₅25
+0.32%
$ 2,505 $ 415
Mar 25, 12 AM $ 0.0₅25
-10.59%
$ 2,501 $ 408
Mar 24, 9 PM $ 0.0₅279
+0.00%
$ 2,790 $ 182
Mar 24, 6 PM $ 0.0₅246
+0.26%
$ 2,460 $ 129
Mar 24, 5 PM $ 0.0₅247
+0.54%
$ 2,471 $ 126
Mar 24, 4 PM $ 0.0₅246
-0.20%
$ 2,464 $ 120
Mar 24, 3 PM $ 0.0₅25
+0.00%
$ 2,498 $ 114
Mar 24, 2 PM $ 0.0₅247
-0.38%
$ 2,467 $ 107
Mar 24, 1 PM $ 0.0₅249
+0.00%
$ 2,489 $ 199
Mar 24, 11 AM $ 0.0₅249
+0.00%
$ 2,490 $ 337
Mar 24, 9 AM $ 0.0₅249
+0.00%
$ 2,493 $ 332
Mar 24, 8 AM $ 0.0₅25
+0.00%
$ 2,496 $ 334
Mar 24, 6 AM $ 0.0₅246
+0.00%
$ 2,460 $ 349
Mar 24, 5 AM $ 0.0₅246
-0.98%
$ 2,458 $ 349
Mar 24, 4 AM $ 0.0₅249
+0.71%
$ 2,489 $ 342
Mar 24, 3 AM $ 0.0₅248
-0.10%
$ 2,475 $ 336
Mar 24, 1 AM $ 0.0₅249
-0.31%
$ 2,487 $ 350
Mar 24, 12 AM $ 0.0₅249
-0.75%
$ 2,489 $ 368
Mar 23, 8 PM $ 0.0₅252
+0.00%
$ 2,523 $ 380
Mar 23, 7 PM $ 0.0₅249
-0.99%
$ 2,493 $ 382
Mar 23, 6 PM $ 0.0₅251
+0.85%
$ 2,507 $ 386
Mar 23, 5 PM $ 0.0₅248
+0.00%
$ 2,482 $ 380
Mar 23, 4 PM $ 0.0₅25
-0.40%
$ 2,498 $ 394
Mar 23, 3 PM $ 0.0₅252
-0.05%
$ 2,522 $ 428
Mar 23, 2 PM $ 0.0₅253
-13.02%
$ 2,534 $ 443
Mar 23, 1 PM $ 0.0₅29
+12.36%
$ 2,897 $ 353
Mar 23, 12 PM $ 0.0₅256
+2.45%
$ 2,563 $ 334
Mar 23, 11 AM $ 0.0₅252
+0.00%
$ 2,525 $ 316
Mar 23, 9 AM $ 0.0₅245
+0.08%
$ 2,445 $ 408
Mar 23, 8 AM $ 0.0₅245
+0.00%
$ 2,451 $ 404
Mar 23, 7 AM $ 0.0₅244
-1.20%
$ 2,440 $ 464
Mar 23, 6 AM $ 0.0₅246
-0.09%
$ 2,465 $ 454
Download