企鹅游行 Historical Data

企鹅游行
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆657
-46.16%
$ -- $ 537
Mar 23 $ 0.0₅254
+2.66%
$ -- $ 1,985
Mar 16 $ 0.0₅245
-22.72%
$ 2,453 $ 3,730
Mar 9 $ 0.0₅305
+8.92%
$ -- $ 1,385
Mar 2 $ 0.0₅287
+1.82%
$ 2,805 $ 1,712
Feb 16 $ 0.0₅319
+12.02%
$ 2,951 $ 3,551
Feb 9 $ 0.0₅315
+9.42%
$ 2,796 $ 5,460
Feb 2 $ 0.0₅294
-82.82%
$ 2,889 $ 7,443
Jan 26 $ 0.0000172
+0.63%
$ 17,088 $ 8,631
Download