企鹅游行 Historical Data

企鹅游行 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₅278
-9.59%
$ 2,783 $ 1,031
Feb 12, 1 PM $ 0.0₅28
+0.00%
$ 2,797 $ 885
Feb 12, 11 AM $ 0.0₅29
+3.88%
$ 2,902 $ 859
Feb 12, 10 AM $ 0.0₅308
+10.90%
$ 3,084 $ 763
Feb 12, 9 AM $ 0.0₅289
+4.55%
$ 2,888 $ 666
Feb 12, 8 AM $ 0.0₅287
+0.00%
$ -- $ 612
Feb 12, 7 AM $ 0.0₅29
+0.00%
$ 2,896 $ 566
Feb 12, 6 AM $ 0.0₅279
+0.12%
$ 2,787 $ 541
Feb 12, 5 AM $ 0.0₅308
+10.46%
$ 3,082 $ 469
Feb 12, 4 AM $ 0.0₅278
+0.00%
$ 2,784 $ 391
Feb 12, 3 AM $ 0.0₅307
+0.00%
$ 3,075 $ 324
Feb 12, 1 AM $ 0.0₅278
+0.23%
$ 2,776 $ 1,194
Feb 12, 12 AM $ 0.0₅305
+11.35%
$ 3,053 $ 1,125
Feb 11, 11 PM $ 0.0₅274
-0.36%
$ 2,745 $ 1,046
Feb 11, 10 PM $ 0.0₅278
+0.32%
$ 2,779 $ 1,044
Feb 11, 8 PM $ 0.0₅302
+0.00%
$ 3,020 $ 969
Feb 11, 7 PM $ 0.0₅276
-0.23%
$ 2,763 $ 908
Feb 11, 4 PM $ 0.0₅275
+2.37%
$ 2,750 $ 835
Feb 11, 2 PM $ 0.0₅275
-7.12%
$ 2,752 $ 737
Feb 11, 11 AM $ 0.0₅268
+0.73%
$ 2,681 $ 655
Feb 11, 9 AM $ 0.0₅271
+0.00%
$ 2,714 $ 536
Feb 11, 8 AM $ 0.0₅272
+0.00%
$ 2,715 $ 537
Feb 11, 7 AM $ 0.0₅272
+0.00%
$ -- $ 495
Feb 11, 6 AM $ 0.0₅272
+0.23%
$ 2,724 $ 491
Feb 11, 2 AM $ 0.0₅281
-7.64%
$ 2,812 $ 1,460
Feb 11, 1 AM $ 0.0₅28
+0.00%
$ 2,802 $ 1,272
Feb 11, 12 AM $ 0.0₅281
-7.75%
$ 2,805 $ 1,269
Feb 10, 11 PM $ 0.0₅303
+0.00%
$ 3,033 $ 1,208
Feb 10, 9 PM $ 0.0₅279
-1.43%
$ 2,794 $ 1,148
Feb 10, 8 PM $ 0.0₅278
-7.09%
$ 2,783 $ 1,120
Feb 10, 7 PM $ 0.0₅278
-0.99%
$ 2,777 $ 1,011
Feb 10, 6 PM $ 0.0₅283
+0.00%
$ 2,826 $ 1,017
Feb 10, 3 PM $ 0.0₅281
+0.00%
$ 2,809 $ 1,012
Feb 10, 1 PM $ 0.0₅282
-2.68%
$ 2,822 $ 1,012
Feb 10, 12 PM $ 0.0₅282
+0.00%
$ 2,823 $ 1,001
Feb 10, 11 AM $ 0.0₅283
-0.31%
$ 2,828 $ 983
Feb 10, 10 AM $ 0.0₅284
-0.14%
$ 2,842 $ 976
Feb 10, 9 AM $ 0.0₅286
-1.88%
$ 2,862 $ 961
Feb 10, 8 AM $ 0.0₅29
+1.58%
$ 2,902 $ 959
Feb 10, 7 AM $ 0.0₅286
+0.00%
$ 2,859 $ 943
Feb 10, 6 AM $ 0.0₅287
+0.00%
$ 2,871 $ 946
Feb 10, 5 AM $ 0.0₅288
-6.35%
$ 2,877 $ 947
Feb 10, 4 AM $ 0.0₅305
+5.63%
$ 2,857 $ 902
Feb 10, 3 AM $ 0.0₅29
+0.61%
$ 2,896 $ 843
Feb 10, 2 AM $ 0.0₅29
+0.77%
$ 2,903 $ 839
Feb 10, 1 AM $ 0.0₅289
-2.45%
$ 2,885 $ 834
Feb 10, 12 AM $ 0.0₅293
+0.00%
$ 2,934 $ 804
Feb 9, 11 PM $ 0.0₅288
+0.00%
$ -- $ 761
Feb 9, 10 PM $ 0.0₅291
-2.84%
$ 2,907 $ 737
Feb 9, 9 PM $ 0.0₅295
-4.79%
$ 2,951 $ 729