企鹅游行 Historical Data

企鹅游行 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₅309
+2.12%
$ 3,091 $ 660
Feb 9, 7 PM $ 0.0₅289
+0.64%
$ 2,894 $ 614
Feb 9, 6 PM $ 0.0₅288
-8.64%
$ 2,883 $ 604
Feb 9, 5 PM $ 0.0₅315
+2.84%
$ 3,149 $ 538
Feb 9, 3 PM $ 0.0₅286
-4.43%
$ 2,857 $ 430
Feb 9, 2 PM $ 0.0₅298
+0.00%
$ 2,981 $ 422
Feb 9, 1 PM $ 0.0₅283
-5.48%
$ 2,827 $ 386
Feb 9, 12 PM $ 0.0₅283
+0.10%
$ 2,825 $ 312
Feb 9, 11 AM $ 0.0₅28
-0.78%
$ 2,802 $ 305
Feb 9, 10 AM $ 0.0₅282
-1.06%
$ 2,817 $ 293
Feb 9, 6 AM $ 0.0₅286
-1.54%
$ 2,863 $ 292
Feb 9, 4 AM $ 0.0₅29
-2.80%
$ 2,901 $ 282
Feb 9, 3 AM $ 0.0₅289
-2.91%
$ 2,887 $ 244
Feb 9, 2 AM $ 0.0₅296
+2.76%
$ 2,958 $ 907
Feb 9, 1 AM $ 0.0₅288
+0.21%
$ 2,884 $ 884
Feb 8, 10 PM $ 0.0₅289
+0.00%
$ 2,889 $ 871
Feb 8, 9 PM $ 0.0₅289
-6.54%
$ 2,895 $ 868
Feb 8, 8 PM $ 0.0₅307
+5.16%
$ 3,073 $ 817
Feb 8, 6 PM $ 0.0₅291
-9.44%
$ 2,912 $ 753
Feb 8, 5 PM $ 0.0₅318
+1.58%
$ 3,177 $ 681
Feb 8, 4 PM $ 0.0₅309
+5.85%
$ 3,087 $ 658
Feb 8, 3 PM $ 0.0₅291
+0.00%
$ 2,906 $ 603
Feb 8, 2 PM $ 0.0₅291
-2.44%
$ 2,911 $ 597
Feb 8, 1 PM $ 0.0₅294
+1.19%
$ 2,937 $ 574
Feb 8, 11 AM $ 0.0₅288
-5.84%
$ 2,882 $ 494
Feb 8, 10 AM $ 0.0₅306
+0.00%
$ 3,057 $ 451
Feb 8, 7 AM $ 0.0₅289
-0.46%
$ 2,889 $ 412
Feb 8, 5 AM $ 0.0₅29
-10.98%
$ 2,928 $ 410
Feb 8, 4 AM $ 0.0₅323
+1.87%
$ 3,235 $ 318
Feb 8, 3 AM $ 0.0₅303
+3.15%
$ 3,031 $ 270
Feb 8, 2 AM $ 0.0₅303
+0.00%
$ 3,033 $ 285
Feb 7, 11 PM $ 0.0₅294
-2.25%
$ 2,939 $ 244
Feb 7, 10 PM $ 0.0₅298
+1.72%
$ 2,977 $ 231
Feb 7, 9 PM $ 0.0₅296
+0.00%
$ 2,957 $ 213
Feb 7, 7 PM $ 0.0₅294
-4.96%
$ 2,936 $ 207
Feb 7, 5 PM $ 0.0₅291
+0.00%
$ 2,908 $ 139
Feb 7, 3 PM $ 0.0₅288
-0.66%
$ 2,883 $ 86
Feb 7, 2 PM $ 0.0₅286
+0.00%
$ 2,864 $ 68
Feb 7, 1 PM $ 0.0₅289
-2.84%
$ 2,885 $ 44
Feb 7, 11 AM $ 0.0₅285
-3.58%
$ 2,854 $ 611
Feb 7, 10 AM $ 0.0₅295
+3.17%
$ 2,952 $ 574
Feb 7, 9 AM $ 0.0₅288
+0.00%
$ 2,882 $ 554
Feb 7, 7 AM $ 0.0₅292
+0.00%
$ 2,924 $ 548
Feb 7, 5 AM $ 0.0₅296
-9.68%
$ 2,958 $ 552
Feb 7, 4 AM $ 0.0₅32
+3.37%
$ 3,195 $ 469
Feb 7, 3 AM $ 0.0₅296
+0.00%
$ 2,962 $ 412
Feb 7, 2 AM $ 0.0₅295
-0.53%
$ 2,954 $ 827
Feb 7, 1 AM $ 0.0₅307
-2.08%
$ 3,068 $ 778
Feb 7, 12 AM $ 0.0₅303
+1.26%
$ 3,028 $ 749
Feb 6, 11 PM $ 0.0₅3
+0.00%
$ 3,004 $ 722