企鹅游行 Historical Data

企鹅游行 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₅299
-5.26%
$ 2,987 $ 721
Feb 6, 8 PM $ 0.0₅304
-3.53%
$ 3,043 $ 655
Feb 6, 7 PM $ 0.0₅313
+0.00%
$ 3,135 $ 583
Feb 6, 6 PM $ 0.0₅303
-1.81%
$ 3,029 $ 556
Feb 6, 5 PM $ 0.0₅304
+3.29%
$ 3,044 $ 522
Feb 6, 4 PM $ 0.0₅296
-6.23%
$ 2,963 $ 493
Feb 6, 2 PM $ 0.0₅296
-0.49%
$ 2,957 $ 395
Feb 6, 1 PM $ 0.0₅291
+0.00%
$ 2,910 $ 340
Feb 6, 12 PM $ 0.0₅285
-1.69%
$ 2,845 $ 324
Feb 6, 11 AM $ 0.0₅285
+0.00%
$ 2,846 $ 304
Feb 6, 10 AM $ 0.0₅297
+0.00%
$ 2,972 $ 259
Feb 6, 8 AM $ 0.0₅284
+0.25%
$ 2,844 $ 223
Feb 6, 6 AM $ 0.0₅287
-1.97%
$ 2,866 $ 200
Feb 6, 5 AM $ 0.0₅287
+2.74%
$ 2,875 $ 188
Feb 6, 4 AM $ 0.0₅282
-2.26%
$ 2,817 $ 161
Feb 6, 3 AM $ 0.0₅282
+1.34%
$ 2,823 $ 1,460
Feb 5, 10 PM $ 0.0₅275
-4.30%
$ 2,748 $ 1,407
Feb 5, 9 PM $ 0.0₅28
+0.00%
$ 2,795 $ 1,346
Feb 5, 8 PM $ 0.0₅28
-8.40%
$ 2,801 $ 1,351
Feb 5, 7 PM $ 0.0₅293
+0.00%
$ 2,928 $ 1,360
Feb 5, 6 PM $ 0.0₅292
-1.04%
$ 2,924 $ 1,320
Feb 5, 4 PM $ 0.0₅301
-1.74%
$ 3,006 $ 1,308
Feb 5, 2 PM $ 0.0₅302
+0.00%
$ 3,024 $ 1,332
Feb 5, 1 PM $ 0.0₅304
-5.73%
$ 3,043 $ 1,237
Feb 5, 12 PM $ 0.0₅317
+3.17%
$ 3,175 $ 1,213
Feb 5, 11 AM $ 0.0₅311
-3.18%
$ 3,110 $ 1,187
Feb 5, 9 AM $ 0.0₅313
+0.00%
$ 3,128 $ 1,163
Feb 5, 6 AM $ 0.0₅316
+0.00%
$ 3,158 $ 1,096
Feb 5, 5 AM $ 0.0₅32
-5.02%
$ 3,198 $ 1,040
Feb 5, 4 AM $ 0.0₅331
+0.00%
$ 3,314 $ 1,029
Feb 5, 3 AM $ 0.0₅328
+3.93%
$ 3,275 $ 1,020
Feb 5, 1 AM $ 0.0₅319
-1.03%
$ 3,189 $ 942
Feb 4, 11 PM $ 0.0₅316
+0.08%
$ 3,156 $ 923
Feb 4, 9 PM $ 0.0₅324
-3.50%
$ 3,245 $ 898
Feb 4, 7 PM $ 0.0₅319
+0.00%
$ 3,194 $ 836
Feb 4, 5 PM $ 0.0₅327
-3.73%
$ 3,270 $ 818
Feb 4, 4 PM $ 0.0₅347
+0.13%
$ 3,497 $ 776
Feb 4, 3 PM $ 0.0₅338
+2.18%
$ 3,382 $ 739
Feb 4, 2 PM $ 0.0₅338
+0.00%
$ 3,385 $ 698
Feb 4, 1 PM $ 0.0₅337
+0.00%
$ 3,369 $ 685
Feb 4, 12 PM $ 0.0₅343
-3.24%
$ 3,435 $ 651
Feb 4, 11 AM $ 0.0₅347
+1.43%
$ 3,471 $ 589
Feb 4, 10 AM $ 0.0₅339
-1.42%
$ 3,386 $ 568
Feb 4, 9 AM $ 0.0₅341
+0.00%
$ 3,408 $ 508
Feb 4, 4 AM $ 0.0₅346
-0.62%
$ 3,462 $ 460
Feb 4, 2 AM $ 0.0₅34
-6.69%
$ 3,401 $ 2,549
Feb 4, 1 AM $ 0.0₅355
+2.45%
$ 3,551 $ 2,481
Feb 4, 12 AM $ 0.0₅34
-4.27%
$ 3,402 $ 2,434
Feb 3, 10 PM $ 0.0₅354
+3.40%
$ 3,536 $ 2,352
Feb 3, 9 PM $ 0.0₅35
+0.00%
$ 3,502 $ 2,309