企鹅游行 Historical Data

企鹅游行 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0₅339
+0.00%
$ 3,389 $ 2,299
Feb 3, 7 PM $ 0.0₅347
-2.10%
$ 3,474 $ 2,221
Feb 3, 6 PM $ 0.0₅346
+2.55%
$ 3,464 $ 2,115
Feb 3, 5 PM $ 0.0₅347
+0.00%
$ 3,470 $ 2,116
Feb 3, 3 PM $ 0.0₅369
+3.11%
$ 3,690 $ 2,100
Feb 3, 2 PM $ 0.0₅355
+0.00%
$ 3,552 $ 2,058
Feb 3, 1 PM $ 0.0₅349
-0.85%
$ 3,489 $ 2,053
Feb 2, 2 PM $ 0.0₅653
-0.50%
$ 6,527 $ 1,795
Feb 2, 1 PM $ 0.0₅654
+0.00%
$ 6,542 $ 1,800
Feb 2, 12 PM $ 0.0₅66
+1.31%
$ 6,601 $ 1,790
Feb 2, 11 AM $ 0.0₅658
-8.16%
$ 6,532 $ 1,766
Feb 2, 10 AM $ 0.0₅72
+10.18%
$ 7,204 $ 1,639
Feb 2, 2 AM $ 0.0000171
+0.00%
$ 17,105 $ 45
Feb 1, 11 PM $ 0.0000171
+0.00%
$ 17,088 $ 35
Feb 1, 10 PM $ 0.000017
+0.06%
$ 16,955 $ 33
Feb 1, 9 PM $ 0.000017
-0.11%
$ 16,964 $ 28
Feb 1, 8 PM $ 0.0000169
+0.00%
$ 16,928 $ 21
Feb 1, 7 PM $ 0.0000171
+0.22%
$ 17,109 $ 12
Feb 1, 3 PM $ 0.0000171
-0.17%
$ 17,084 $ 370
Feb 1, 2 PM $ 0.0000172
-0.57%
$ 17,152 $ 356
Feb 1, 1 PM $ 0.0000173
-1.01%
$ 17,277 $ 339
Feb 1, 12 PM $ 0.0000184
+1.07%
$ 18,368 $ 222
Feb 1, 10 AM $ 0.0000173
-0.70%
$ 17,276 $ 101
Feb 1, 8 AM $ 0.0000175
+0.00%
$ 17,457 $ 91
Feb 1, 4 AM $ 0.0000175
-0.52%
$ 17,538 $ 55
Feb 1, 3 AM $ 0.0000177
+0.22%
$ 17,671 $ 923
Feb 1, 2 AM $ 0.0000176
+0.64%
$ 17,642 $ 916
Feb 1, 12 AM $ 0.0000175
+0.21%
$ 17,512 $ 897
Jan 31, 8 PM $ 0.0000172
-0.18%
$ 17,219 $ 872
Jan 31, 7 PM $ 0.0000174
-1.24%
$ 17,351 $ 871
Jan 31, 6 PM $ 0.0000176
+0.00%
$ 17,627 $ 857
Jan 31, 5 PM $ 0.0000177
-2.44%
$ 17,720 $ 855
Jan 31, 3 PM $ 0.0000182
+0.11%
$ 18,205 $ 833
Jan 31, 1 PM $ 0.0000187
-0.63%
$ 18,651 $ 838
Jan 31, 12 PM $ 0.0000188
+0.00%
$ 18,780 $ 835
Jan 31, 10 AM $ 0.0000188
+0.19%
$ 18,808 $ 832
Jan 31, 8 AM $ 0.0000189
+0.00%
$ 18,880 $ 819
Jan 31, 5 AM $ 0.0000191
+0.00%
$ 19,075 $ 827
Jan 31, 4 AM $ 0.0000191
-5.76%
$ 19,095 $ 827
Jan 30, 6 AM $ 0.000019
+0.00%
$ 19,004 $ 565
Jan 30, 5 AM $ 0.0000193
+0.00%
$ 19,268 $ 561
Jan 30, 4 AM $ 0.000019
+0.00%
$ 18,971 $ 534
Jan 29, 4 AM $ 0.0000202
-1.05%
$ 20,198 $ 201
Jan 29, 3 AM $ 0.00002
+0.00%
$ 20,003 $ 1,113
Jan 29, 1 AM $ 0.0000202
+0.00%
$ 20,174 $ 1,062
Jan 29, 12 AM $ 0.0000202
+0.00%
$ 20,196 $ 1,054
Jan 28, 9 PM $ 0.0000202
+0.00%
$ 20,230 $ 999
Jan 28, 8 PM $ 0.0000203
-1.00%
$ 20,305 $ 994
Jan 28, 7 PM $ 0.0000204
+1.44%
$ 20,404 $ 949
Jan 28, 6 PM $ 0.0000202
-0.41%
$ 20,196 $ 914