企鹅游行 Historical Data

企鹅游行 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000201
-0.65%
$ 20,124 $ 874
Jan 28, 2 PM $ 0.0000203
-1.08%
$ 20,304 $ 858
Jan 28, 1 PM $ 0.0000205
+0.00%
$ 20,482 $ 828
Jan 28, 12 PM $ 0.0000203
-2.92%
$ 20,304 $ 806
Jan 28, 11 AM $ 0.0000208
+0.00%
$ 20,757 $ 734
Jan 28, 8 AM $ 0.0000202
+0.00%
$ 20,176 $ 651
Jan 28, 7 AM $ 0.0000203
-3.73%
$ 20,256 $ 642
Jan 28, 6 AM $ 0.0000208
+0.00%
$ 20,840 $ 516
Jan 28, 5 AM $ 0.0000206
+1.17%
$ 20,575 $ 491
Jan 28, 3 AM $ 0.0000205
+1.55%
$ 20,514 $ 338
Jan 28, 2 AM $ 0.0000201
+0.00%
$ 20,147 $ 4,367
Jan 28, 1 AM $ 0.0000199
-2.06%
$ 19,851 $ 4,342
Jan 27, 11 PM $ 0.0000201
-1.74%
$ -- $ 4,322
Jan 27, 10 PM $ 0.0000205
-0.77%
$ -- $ 4,223
Jan 27, 9 PM $ 0.0000205
-1.59%
$ -- $ 4,221
Jan 27, 8 PM $ 0.0000207
+1.16%
$ -- $ 4,094
Jan 27, 7 PM $ 0.0000203
-1.66%
$ -- $ 4,030
Jan 27, 5 PM $ 0.00002
+0.00%
$ -- $ 3,856
Jan 27, 11 AM $ 0.0000198
+0.00%
$ -- $ 3,748
Jan 27, 10 AM $ 0.0000198
-1.68%
$ -- $ 3,728
Jan 27, 9 AM $ 0.0000204
+0.00%
$ -- $ 3,676
Jan 26, 3 PM $ 0.0000175
+0.00%
$ -- $ 1,671
Jan 26, 2 PM $ 0.0000174
+0.85%
$ -- $ 1,653
Jan 26, 1 PM $ 0.0000171
+0.00%
$ -- $ 1,620
Download