企鹅游行 Historical Data

企鹅游行 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0₅281
+0.00%
$ 2,811 $ 346
Feb 18, 6 PM $ 0.0₅278
+0.00%
$ 2,781 $ 339
Feb 18, 5 PM $ 0.0₅28
+0.00%
$ 2,798 $ 333
Feb 18, 2 PM $ 0.0₅278
+0.00%
$ 2,785 $ 295
Feb 18, 11 AM $ 0.0₅281
-0.27%
$ 2,806 $ 268
Feb 18, 9 AM $ 0.0₅312
+10.34%
$ 3,118 $ 178
Feb 18, 7 AM $ 0.0₅278
-1.30%
$ 2,783 $ 97
Feb 18, 6 AM $ 0.0₅281
+0.86%
$ 2,808 $ 86
Feb 18, 5 AM $ 0.0₅279
-0.42%
$ 2,793 $ 78
Feb 18, 4 AM $ 0.0₅28
+0.00%
$ 2,796 $ 71
Feb 18, 3 AM $ 0.0₅282
-7.02%
$ 2,819 $ 66
Feb 18, 2 AM $ 0.0₅301
+1.34%
$ 3,008 $ 418
Feb 18, 1 AM $ 0.0₅294
+0.00%
$ 2,940 $ 403
Feb 17, 11 PM $ 0.0₅282
-2.14%
$ 2,815 $ 369
Feb 17, 10 PM $ 0.0₅285
+0.80%
$ 2,852 $ 346
Feb 17, 9 PM $ 0.0₅281
-0.63%
$ 2,813 $ 337
Feb 17, 7 PM $ 0.0₅285
+0.18%
$ 2,851 $ 324
Feb 17, 5 PM $ 0.0₅281
-10.40%
$ 2,814 $ 301
Feb 17, 4 PM $ 0.0₅306
+0.00%
$ 3,064 $ 236
Feb 17, 3 PM $ 0.0₅304
+8.88%
$ 3,036 $ 221
Feb 17, 1 PM $ 0.0₅283
+0.00%
$ 2,827 $ 153
Feb 17, 8 AM $ 0.0₅283
-1.22%
$ 2,827 $ 126
Feb 17, 6 AM $ 0.0₅286
+0.00%
$ 2,864 $ 108
Feb 17, 4 AM $ 0.0₅286
-1.33%
$ 2,859 $ 98
Feb 17, 3 AM $ 0.0₅289
+0.00%
$ 2,889 $ 85
Feb 17, 2 AM $ 0.0₅293
+0.00%
$ 2,929 $ 720
Feb 17, 1 AM $ 0.0₅292
+0.77%
$ 2,923 $ 698
Feb 16, 11 PM $ 0.0₅287
-0.64%
$ 2,870 $ 677
Feb 16, 10 PM $ 0.0₅286
+1.00%
$ 2,864 $ 656
Feb 16, 9 PM $ 0.0₅285
-6.33%
$ 2,848 $ 646
Feb 16, 8 PM $ 0.0₅299
+0.66%
$ 2,992 $ 577
Feb 16, 7 PM $ 0.0₅281
-0.02%
$ 2,806 $ 532
Feb 16, 5 PM $ 0.0₅282
-8.00%
$ 2,818 $ 517
Feb 16, 4 PM $ 0.0₅302
+0.90%
$ 3,025 $ 443
Feb 16, 3 PM $ 0.0₅297
+6.51%
$ 2,972 $ 433
Feb 16, 2 PM $ 0.0₅285
+0.00%
$ 2,850 $ 376
Feb 16, 1 PM $ 0.0₅285
-6.04%
$ 2,855 $ 380
Feb 16, 11 AM $ 0.0₅281
-8.56%
$ 2,807 $ 286
Feb 16, 10 AM $ 0.0₅305
+0.00%
$ 3,048 $ 218
Feb 16, 9 AM $ 0.0₅301
+6.06%
$ 3,006 $ 211
Feb 16, 7 AM $ 0.0₅278
-1.13%
$ 2,782 $ 139
Feb 16, 6 AM $ 0.0₅28
+0.00%
$ 2,797 $ 130
Feb 16, 2 AM $ 0.0₅281
-2.12%
$ 2,810 $ 234
Feb 16, 1 AM $ 0.0₅286
+0.00%
$ 2,857 $ 229
Feb 16, 12 AM $ 0.0₅281
-1.39%
$ 2,807 $ 213
Feb 15, 11 PM $ 0.0₅28
+0.00%
$ 2,796 $ 193
Feb 15, 10 PM $ 0.0₅282
+0.00%
$ 2,821 $ 188
Feb 15, 8 PM $ 0.0₅28
-1.05%
$ 2,802 $ 176
Feb 15, 7 PM $ 0.0₅281
+0.00%
$ 2,809 $ 164
Feb 15, 6 PM $ 0.0₅236
+20.19%
$ 2,364 $ 157