企鹅游行 Historical Data

企鹅游行
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₆657
-46.16%
$ -- $ 537
Mar 26, 2026 $ 0.0₅254
+0.16%
$ -- $ 671
Mar 25, 2026 $ 0.0₅254
-9.27%
$ 2,538 $ 751
Mar 24, 2026 $ 0.0₅279
+11.26%
$ 2,790 $ 182
Mar 23, 2026 $ 0.0₅252
+2.06%
$ 2,523 $ 380
Mar 22, 2026 $ 0.0₅245
-0.56%
$ 2,453 $ 510
Mar 21, 2026 $ 0.0₅251
+0.14%
$ 2,510 $ 660
Mar 20, 2026 $ 0.0₅251
-0.06%
$ 2,514 $ 698
Mar 19, 2026 $ 0.0₅25
-4.99%
$ 2,495 $ 545
Mar 18, 2026 $ 0.0₅254
-5.88%
$ 2,536 $ 431
Mar 17, 2026 $ 0.0₅261
-17.69%
$ 2,609 $ 686
Mar 16, 2026 $ 0.0₅316
-0.42%
$ 3,161 $ 199
Mar 13, 2026 $ 0.0₅305
+2.31%
$ -- $ 339
Mar 12, 2026 $ 0.0₅314
+5.54%
$ 3,143 $ 413
Mar 11, 2026 $ 0.0₅298
+1.14%
$ 2,978 $ 223
Mar 10, 2026 $ 0.0₅293
+0.45%
$ 2,933 $ 273
Mar 9, 2026 $ 0.0₅29
+3.45%
$ 2,899 $ 137
Mar 8, 2026 $ 0.0₅28
-2.59%
$ 2,805 $ 378
Mar 7, 2026 $ 0.0₅287
-0.48%
$ 2,865 $ 487
Mar 6, 2026 $ 0.0₅287
-2.82%
$ 2,868 $ 248
Mar 5, 2026 $ 0.0₅295
-0.90%
$ 2,951 $ 350
Mar 4, 2026 $ 0.0₅299
+0.93%
$ 2,992 $ 290
Mar 3, 2026 $ 0.0₅294
-4.03%
$ 2,936 $ 175
Mar 2, 2026 $ 0.0₅3
+6.74%
$ 3,004 $ 163
Feb 22, 2026 $ 0.0₅295
+7.97%
$ 2,951 $ 396
Feb 21, 2026 $ 0.0₅319
+12.44%
$ 3,189 $ 665
Feb 20, 2026 $ 0.0₅284
+2.38%
$ 2,838 $ 884
Feb 19, 2026 $ 0.0₅276
-32.34%
$ 2,760 $ 508
Feb 18, 2026 $ 0.0₅309
+5.23%
$ 3,094 $ 449
Feb 17, 2026 $ 0.0₅282
-2.95%
$ 2,815 $ 369
Feb 16, 2026 $ 0.0₅287
+0.85%
$ 2,870 $ 677
Feb 15, 2026 $ 0.0₅28
-12.14%
$ 2,796 $ 193
Feb 14, 2026 $ 0.0₅315
+8.96%
$ 3,149 $ 738
Feb 13, 2026 $ 0.0₅283
-7.21%
$ 2,834 $ 658
Feb 12, 2026 $ 0.0₅279
+1.59%
$ 2,785 $ 1,049
Feb 11, 2026 $ 0.0₅274
-9.74%
$ 2,745 $ 1,046
Feb 10, 2026 $ 0.0₅303
+3.40%
$ 3,033 $ 1,208
Feb 9, 2026 $ 0.0₅288
+0.19%
$ 2,907 $ 761
Feb 8, 2026 $ 0.0₅289
-4.77%
$ 2,889 $ 871
Feb 7, 2026 $ 0.0₅294
-1.70%
$ 2,939 $ 244
Feb 6, 2026 $ 0.0₅3
+7.84%
$ 3,004 $ 722
Feb 5, 2026 $ 0.0₅275
-14.70%
$ 2,748 $ 1,407
Feb 4, 2026 $ 0.0₅316
-11.18%
$ 3,156 $ 923
Feb 3, 2026 $ 0.0₅354
+0.47%
$ 3,536 $ 2,352
Feb 2, 2026 $ 0.0₅653
-61.84%
$ -- $ 1,795
Feb 1, 2026 $ 0.0000171
-2.22%
$ 17,088 $ 35
Jan 31, 2026 $ 0.0000172
-15.02%
$ 17,219 $ 872
Jan 30, 2026 $ 0.000019
+0.17%
$ -- $ 565
Jan 29, 2026 $ 0.0000202
+0.01%
$ -- $ 201
Jan 28, 2026 $ 0.0000202
-0.19%
$ 20,230 $ 999
Download