Hdac Historical Data

HDAC
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.00576
+1.65%
$ 66.14 million $ 95
Jun 1, 2022 $ 0.00567
-6.38%
$ 65.12 million $ 94
May 31, 2022 $ 0.00605
+0.23%
$ 69.53 million $ 100
May 30, 2022 $ 0.00604
+7.79%
$ 69.36 million $ 100
May 29, 2022 $ 0.0056
+1.53%
$ 64.36 million $ 93
May 28, 2022 $ 0.00552
+1.47%
$ 63.44 million $ 91
May 27, 2022 $ 0.00544
-2.27%
$ 62.53 million $ 90
May 26, 2022 $ 0.00556
-1.00%
$ 63.93 million $ 92
May 25, 2022 $ 0.00562
-0.32%
$ 64.57 million $ 93
May 24, 2022 $ 0.00564
+1.80%
$ 64.77 million $ 93
May 23, 2022 $ 0.00554
-3.77%
$ 63.66 million $ 92
May 22, 2022 $ 0.00576
+2.99%
$ 66.25 million $ 96
May 21, 2022 $ 0.0056
+0.95%
$ 64.36 million $ 93
May 20, 2022 $ 0.00555
-3.64%
$ 63.81 million $ 92
May 19, 2022 $ 0.00576
+5.35%
$ 66.25 million $ 96
May 18, 2022 $ 0.00546
-5.76%
$ 62.73 million $ 90
May 17, 2022 $ 0.00579
+1.98%
$ 66.53 million $ 96
May 16, 2022 $ 0.00568
-4.37%
$ 65.25 million $ 94
May 15, 2022 $ 0.00595
+3.92%
$ 68.4 million $ 99
May 14, 2022 $ 0.00573
+2.88%
$ 65.85 million $ 95
May 13, 2022 $ 0.00557
+1.00%
$ 64.02 million $ 92
May 12, 2022 $ 0.00553
-0.10%
$ 63.53 million $ 92
May 11, 2022 $ 0.00551
-6.39%
$ 63.37 million $ 91
May 10, 2022 $ 0.0059
+2.14%
$ 67.82 million $ 98
May 9, 2022 $ 0.00576
-10.95%
$ 66.23 million $ 95
May 8, 2022 $ 0.00648
-3.82%
$ 74.44 million $ 107
May 7, 2022 $ 0.00674
-1.48%
$ 77.51 million $ 112
May 6, 2022 $ 0.00685
-1.44%
$ 78.69 million $ 113
May 5, 2022 $ 0.00695
-7.89%
$ 79.9 million $ 115
May 4, 2022 $ 0.00754
+5.10%
$ 86.71 million $ 125
May 3, 2022 $ 0.00718
-1.99%
$ 82.48 million $ 119
May 2, 2022 $ 0.00732
+0.13%
$ 84.17 million $ 121
May 1, 2022 $ 0.00732
+2.10%
$ 84.1 million $ 121
Apr 30, 2022 $ 0.00716
-2.41%
$ 82.31 million $ 119
Apr 29, 2022 $ 0.00734
-3.03%
$ 84.38 million $ 122
Apr 28, 2022 $ 0.00757
+1.53%
$ 87.01 million $ 125
Apr 27, 2022 $ 0.00746
+2.99%
$ 85.74 million $ 124
Apr 26, 2022 $ 0.00725
-5.76%
$ 83.35 million $ 120
Apr 25, 2022 $ 0.00768
+2.25%
$ 88.3 million $ 127
Apr 24, 2022 $ 0.00751
+0.03%
$ 86.36 million $ 125
Apr 23, 2022 $ 0.00751
-0.65%
$ 86.27 million $ 124
Apr 22, 2022 $ 0.00756
-1.53%
$ 86.86 million $ 125
Apr 21, 2022 $ 0.0077
-2.06%
$ 88.53 million $ 128
Apr 20, 2022 $ 0.00786
-0.20%
$ 90.37 million $ 130
Apr 19, 2022 $ 0.00788
+1.52%
$ 90.59 million $ 131
Apr 18, 2022 $ 0.00775
+2.71%
$ 89.08 million $ 128
Apr 17, 2022 $ 0.00757
-1.56%
$ 86.95 million $ 125
Apr 16, 2022 $ 0.00769
-0.25%
$ 88.34 million $ 127
Apr 15, 2022 $ 0.00771
+1.44%
$ 88.57 million $ 128
Apr 14, 2022 $ 0.0076
-2.73%
$ 87.37 million $ 126
Download