Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hdac Historical Data

HDAC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2021 $0.0194
+17.92%
$222.62 million $4.53 million
Mar 4, 2021 $0.0164
+0.04%
$188.82 million $812,457
Mar 3, 2021 $0.0165
+7.34%
$189.51 million $289,417
Mar 2, 2021 $0.0154
+0.06%
$176.51 million $338,023
Mar 1, 2021 $0.0154
+6.25%
$176.78 million $356,391
Feb 28, 2021 $0.0145
-0.13%
$166.27 million $251,764
Feb 27, 2021 $0.0145
-1.57%
$166.42 million $144,561
Feb 26, 2021 $0.0147
-4.67%
$169.36 million $156,223
Feb 25, 2021 $0.0152
-3.37%
$174.64 million $277,727
Feb 24, 2021 $0.0156
-2.86%
$179.22 million $398,605
Feb 23, 2021 $0.016
-5.42%
$184.42 million $350,228
Feb 22, 2021 $0.017
-6.80%
$195.38 million $972,132
Feb 21, 2021 $0.0183
+0.92%
$210.47 million $328,746
Feb 20, 2021 $0.0181
+1.84%
$208.01 million $1.17 million
Feb 19, 2021 $0.0176
+0.68%
$202.73 million $1.18 million
Feb 18, 2021 $0.0175
+1.55%
$201.4 million $1.38 million
Feb 17, 2021 $0.0176
+3.08%
$201.71 million $304,655
Feb 16, 2021 $0.0172
+4.95%
$198.09 million $622,567
Feb 15, 2021 $0.0164
+1.74%
$188.79 million $620,223
Feb 14, 2021 $0.0162
-4.34%
$185.6 million $396,980
Feb 13, 2021 $0.0169
+4.04%
$193.97 million $2.1 million
Feb 12, 2021 $0.0162
+5.92%
$186.39 million $908,208
Feb 11, 2021 $0.0153
-0.46%
$175.99 million $290,349
Feb 10, 2021 $0.0154
+2.14%
$176.8 million $1.46 million
Feb 9, 2021 $0.0151
+1.55%
$173.1 million $469,407
Feb 8, 2021 $0.0148
+1.03%
$170.28 million $219,342
Feb 7, 2021 $0.0147
-2.84%
$168.57 million $88,030
Feb 6, 2021 $0.0151
+2.10%
$173.38 million $452,477
Feb 5, 2021 $0.0148
-4.53%
$169.73 million $213,448
Feb 4, 2021 $0.0155
+1.72%
$177.79 million $292,144
Feb 3, 2021 $0.0152
+4.79%
$174.76 million $504,987
Feb 2, 2021 $0.0145
+0.14%
$166.87 million $522,416
Feb 1, 2021 $0.0145
+1.60%
$166.64 million $288,129
Jan 30, 2021 $0.0143
-2.27%
$164.4 million $59,623
Jan 29, 2021 $0.0146
+0.05%
$168.16 million $58,774
Jan 28, 2021 $0.0146
-4.87%
$167.98 million $53,308
Jan 27, 2021 $0.0154
-4.60%
$176.69 million $322,045
Jan 26, 2021 $0.0161
+0.89%
$185.22 million $97,293
Jan 24, 2021 $0.0157
-1.56%
$180.02 million $52,863
Jan 23, 2021 $0.0159
-3.09%
$182.93 million $20,783
Jan 22, 2021 $0.0166
+2.89%
$190.2 million $161,921
Jan 21, 2021 $0.0161
-1.39%
$184.68 million $109,236
Jan 20, 2021 $0.0163
-0.20%
$187.52 million $342,100
Jan 19, 2021 $0.0164
+5.35%
$188.2 million $54,734
Jan 18, 2021 $0.0156
-2.80%
$178.78 million $40,123
Jan 17, 2021 $0.016
-0.66%
$183.87 million $71,390
Jan 16, 2021 $0.0161
+1.19%
$185.33 million $39,212
Jan 15, 2021 $0.0159
-2.44%
$182.98 million $56,673
Jan 14, 2021 $0.0163
+1.11%
$187.47 million $26,001
Jan 13, 2021 $0.0161
-0.05%
$185.37 million $102,848