Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hdac Historical Data

HDAC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2021 $0.0161
+3.66%
$185.28 million $51,484
Jan 11, 2021 $0.0156
+0.83%
$178.95 million $956,656
Jan 10, 2021 $0.0155
-0.12%
$177.66 million $201,504
Jan 9, 2021 $0.0155
+3.35%
$177.93 million $164,226
Jan 8, 2021 $0.015
+7.12%
$172.27 million $194,625
Jan 7, 2021 $0.014
-4.54%
$160.87 million $375,709
Jan 6, 2021 $0.0147
-23.67%
$168.47 million $1.65 million
Jan 5, 2021 $0.0192
+33.89%
$220.77 million $1.71 million
Jan 4, 2021 $0.0139
+2.89%
$160.05 million $106,502
Jan 3, 2021 $0.0135
-6.98%
$155.44 million $99,815
Jan 2, 2021 $0.0145
+3.45%
$166.99 million $133,171
Jan 1, 2021 $0.014
-0.51%
$161.35 million $41,456
Dec 31, 2020 $0.0141
+3.60%
$162.25 million $92,613
Dec 30, 2020 $0.0136
-2.25%
$156.54 million $49,357
Dec 29, 2020 $0.0139
-2.27%
$160.08 million $138,604
Dec 28, 2020 $0.0136
+1.39%
$156.41 million $63,221
Dec 27, 2020 $0.0137
-2.08%
$156.89 million $185,520
Dec 26, 2020 $0.0137
+0.46%
$157.38 million $376,753
Dec 25, 2020 $0.0136
-0.02%
$156.59 million $274,932
Dec 24, 2020 $0.0136
+3.81%
$156.01 million $228,112
Dec 23, 2020 $0.013
-13.72%
$149.03 million $323,336
Dec 22, 2020 $0.0152
-1.84%
$174.55 million $382,871
Dec 21, 2020 $0.0156
-2.25%
$178.77 million $112,319
Dec 20, 2020 $0.0159
-0.28%
$182.74 million $112,874
Dec 19, 2020 $0.0159
+0.66%
$183.19 million $363,245
Dec 18, 2020 $0.0158
+0.41%
$181.23 million $442,925
Dec 17, 2020 $0.0161
-1.07%
$184.68 million $64,432
Dec 16, 2020 $0.0163
+1.09%
$187.46 million $322,777
Dec 15, 2020 $0.0164
+0.12%
$188.51 million $178,870
Dec 14, 2020 $0.0162
+0.30%
$186.33 million $33,010
Dec 13, 2020 $0.0163
+0.46%
$187.81 million $292,817
Dec 12, 2020 $0.0164
+0.81%
$188.16 million $252,053
Dec 11, 2020 $0.0161
-0.08%
$184.65 million $99,108
Dec 10, 2020 $0.0162
+0.17%
$185.64 million $58,774
Dec 9, 2020 $0.0163
+0.72%
$187.13 million $310,609
Dec 8, 2020 $0.0162
-1.82%
$185.95 million $100,802
Dec 7, 2020 $0.0165
+0.06%
$189.63 million $296,064
Dec 6, 2020 $0.0165
+0.32%
$189.1 million $51,761
Dec 5, 2020 $0.0164
+2.74%
$188.33 million $81,467
Dec 4, 2020 $0.0161
-0.32%
$185.39 million $294,455
Dec 3, 2020 $0.0166
+1.31%
$190.23 million $127,180
Dec 2, 2020 $0.0165
+3.45%
$189.58 million $76,779
Dec 1, 2020 $0.0161
-3.18%
$184.78 million $257,342
Nov 30, 2020 $0.0162
-0.09%
$186.56 million $271,898
Nov 29, 2020 $0.0162
+0.74%
$186.7 million $321,939
Nov 28, 2020 $0.0161
+4.81%
$185.32 million $171,701
Nov 27, 2020 $0.0154
-3.50%
$176.7 million $146,397
Nov 26, 2020 $0.0159
-4.16%
$183.03 million $353,796
Nov 25, 2020 $0.0166
-2.32%
$191.06 million $1.32 million
Nov 24, 2020 $0.017
+3.79%
$195.59 million $279,909