Coinranking
Hdac Historical Data
HDAC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 23, 2020 | $0.0164 | +3.88% | ||
| Nov 22, 2020 | $0.0158 | -2.34% | ||
| Nov 21, 2020 | $0.0162 | +4.75% | ||
| Nov 20, 2020 | $0.0154 | -2.04% | ||
| Nov 19, 2020 | $0.0157 | +0.42% | ||
| Nov 18, 2020 | $0.0157 | +1.62% | ||
| Nov 17, 2020 | $0.0154 | -1.23% | ||
| Nov 16, 2020 | $0.0156 | +4.03% | ||
| Nov 15, 2020 | $0.015 | -0.05% | ||
| Nov 14, 2020 | $0.015 | -3.53% | ||
| Nov 13, 2020 | $0.0156 | -1.01% | ||
| Nov 12, 2020 | $0.0157 | -0.16% | ||
| Nov 11, 2020 | $0.0158 | -1.20% | ||
| Nov 10, 2020 | $0.0159 | +0.87% | ||
| Nov 9, 2020 | $0.0158 | -2.02% | ||
| Nov 8, 2020 | $0.0161 | +4.94% | ||
| Nov 7, 2020 | $0.0154 | -4.70% | ||
| Nov 6, 2020 | $0.0161 | +5.11% | ||
| Nov 5, 2020 | $0.0154 | +2.36% | ||
| Nov 4, 2020 | $0.015 | +4.80% | ||
| Nov 3, 2020 | $0.0143 | -3.10% | ||
| Nov 2, 2020 | $0.0148 | -1.49% | ||
| Nov 1, 2020 | $0.015 | +1.33% | ||
| Oct 31, 2020 | $0.0148 | +0.11% | ||
| Oct 30, 2020 | $0.0148 | -6.04% | ||
| Oct 29, 2020 | $0.0157 | +5.08% | ||
| Oct 28, 2020 | $0.015 | -5.74% | ||
| Oct 27, 2020 | $0.0159 | -7.71% | ||
| Oct 26, 2020 | $0.0172 | +3.34% | ||
| Oct 25, 2020 | $0.0167 | -0.67% | ||
| Oct 24, 2020 | $0.0168 | +2.14% | ||
| Oct 23, 2020 | $0.0164 | -2.10% | ||
| Oct 22, 2020 | $0.0168 | +0.16% | ||
| Oct 21, 2020 | $0.0168 | -1.22% | ||
| Oct 20, 2020 | $0.017 | +1.55% | ||
| Oct 19, 2020 | $0.0167 | -1.98% | ||
| Oct 18, 2020 | $0.0171 | -0.61% | ||
| Oct 17, 2020 | $0.0172 | +0.38% | ||
| Oct 16, 2020 | $0.0171 | +0.55% | ||
| Oct 15, 2020 | $0.017 | -1.31% | ||
| Oct 14, 2020 | $0.0172 | -2.87% | ||
| Oct 13, 2020 | $0.0177 | +4.34% | ||
| Oct 12, 2020 | $0.017 | +0.02% | ||
| Oct 11, 2020 | $0.017 | -2.06% | ||
| Oct 10, 2020 | $0.0174 | +1.12% | ||
| Oct 9, 2020 | $0.0172 | +2.15% | ||
| Oct 8, 2020 | $0.0168 | +1.22% | ||
| Oct 7, 2020 | $0.0166 | -2.60% | ||
| Oct 6, 2020 | $0.0171 | -6.13% | ||
| Oct 5, 2020 | $0.0182 | +0.18% | ||