Hdac Historical Data

HDAC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.0181
-1.68%
$ 208.4 million $ 93,895
Oct 3, 2020 $ 0.0184
-0.62%
$ 211.95 million $ 120,157
Oct 2, 2020 $ 0.0186
-5.49%
$ 213.31 million $ 191,387
Oct 1, 2020 $ 0.0196
-1.50%
$ 225.58 million $ 155,280
Sep 30, 2020 $ 0.0199
+0.22%
$ 229 million $ 120,557
Sep 29, 2020 $ 0.0199
+0.90%
$ 228.48 million $ 153,204
Sep 28, 2020 $ 0.0197
-0.23%
$ 226.51 million $ 141,245
Sep 27, 2020 $ 0.0198
-1.18%
$ 226.97 million $ 91,901
Sep 26, 2020 $ 0.02
+1.41%
$ 229.82 million $ 65,441
Sep 25, 2020 $ 0.0197
-3.89%
$ 226.61 million $ 214,416
Sep 24, 2020 $ 0.0205
+2.25%
$ 235.77 million $ 94,495
Sep 23, 2020 $ 0.0201
-2.76%
$ 230.57 million $ 61,762
Sep 22, 2020 $ 0.0206
-0.17%
$ 237.11 million $ 94,793
Sep 21, 2020 $ 0.0207
-2.20%
$ 237.52 million $ 166,720
Sep 20, 2020 $ 0.0211
-1.46%
$ 242.87 million $ 160,091
Sep 19, 2020 $ 0.0214
+0.84%
$ 246.44 million $ 87,087
Sep 18, 2020 $ 0.0212
-0.36%
$ 244.18 million $ 124,010
Sep 17, 2020 $ 0.0213
-0.72%
$ 245.01 million $ 118,853
Sep 16, 2020 $ 0.0215
-0.95%
$ 246.88 million $ 2.66 million
Sep 15, 2020 $ 0.0217
+1.49%
$ 249.26 million $ 1.48 million
Sep 14, 2020 $ 0.0214
+0.49%
$ 245.51 million $ 82,945
Sep 13, 2020 $ 0.0213
-1.94%
$ 244.26 million $ 50,695
Sep 12, 2020 $ 0.0217
+0.42%
$ 249.13 million $ 48,802
Sep 11, 2020 $ 0.0216
-0.37%
$ 248.05 million $ 56,132
Sep 10, 2020 $ 0.0216
+0.23%
$ 248.78 million $ 120,768
Sep 9, 2020 $ 0.0216
+2.10%
$ 248.25 million $ 87,629
Sep 8, 2020 $ 0.0212
-0.79%
$ 243.12 million $ 998,578
Sep 7, 2020 $ 0.0213
-1.07%
$ 244.86 million $ 125,246
Sep 6, 2020 $ 0.0215
+6.27%
$ 247.53 million $ 100,101
Sep 5, 2020 $ 0.0202
-8.19%
$ 232.58 million $ 203,002
Sep 4, 2020 $ 0.0221
+5.02%
$ 253.51 million $ 215,489
Sep 3, 2020 $ 0.021
-7.16%
$ 241.67 million $ 205,570
Sep 2, 2020 $ 0.0227
-2.53%
$ 260.4 million $ 264,636
Sep 1, 2020 $ 0.0232
-2.38%
$ 267.16 million $ 293,655
Aug 31, 2020 $ 0.0238
+1.97%
$ 273.77 million $ 280,289
Aug 30, 2020 $ 0.0233
-0.71%
$ 268.3 million $ 250,168
Aug 29, 2020 $ 0.0235
+2.36%
$ 270.28 million $ 165,918
Aug 28, 2020 $ 0.023
+0.61%
$ 264.03 million $ 159,473
Aug 27, 2020 $ 0.0228
-1.53%
$ 262.42 million $ 162,558
Aug 26, 2020 $ 0.0232
-0.23%
$ 266.55 million $ 120,539
Aug 25, 2020 $ 0.0233
-2.83%
$ 267.29 million $ 162,981
Aug 24, 2020 $ 0.0239
+2.56%
$ 275.15 million $ 209,856
Aug 23, 2020 $ 0.0234
-0.62%
$ 268.35 million $ 99,453
Aug 22, 2020 $ 0.0235
+1.27%
$ 269.94 million $ 237,475
Aug 21, 2020 $ 0.0232
-4.00%
$ 266.58 million $ 316,713
Aug 20, 2020 $ 0.0242
+6.46%
$ 277.74 million $ 728,680
Aug 19, 2020 $ 0.0227
-5.23%
$ 260.82 million $ 495,925
Aug 18, 2020 $ 0.024
-3.88%
$ 275.24 million $ 376,029
Aug 17, 2020 $ 0.0249
-0.34%
$ 286.46 million $ 482,963
Aug 16, 2020 $ 0.025
+1.70%
$ 287.4 million $ 200,842