Coinranking
Hdac Historical Data
HDAC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2020 | $0.0181 | -1.68% | ||
| Oct 3, 2020 | $0.0184 | -0.62% | ||
| Oct 2, 2020 | $0.0186 | -5.49% | ||
| Oct 1, 2020 | $0.0196 | -1.50% | ||
| Sep 30, 2020 | $0.0199 | +0.22% | ||
| Sep 29, 2020 | $0.0199 | +0.90% | ||
| Sep 28, 2020 | $0.0197 | -0.23% | ||
| Sep 27, 2020 | $0.0198 | -1.18% | ||
| Sep 26, 2020 | $0.02 | +1.41% | ||
| Sep 25, 2020 | $0.0197 | -3.89% | ||
| Sep 24, 2020 | $0.0205 | +2.25% | ||
| Sep 23, 2020 | $0.0201 | -2.76% | ||
| Sep 22, 2020 | $0.0206 | -0.17% | ||
| Sep 21, 2020 | $0.0207 | -2.20% | ||
| Sep 20, 2020 | $0.0211 | -1.46% | ||
| Sep 19, 2020 | $0.0214 | +0.84% | ||
| Sep 18, 2020 | $0.0212 | -0.36% | ||
| Sep 17, 2020 | $0.0213 | -0.72% | ||
| Sep 16, 2020 | $0.0215 | -0.95% | ||
| Sep 15, 2020 | $0.0217 | +1.49% | ||
| Sep 14, 2020 | $0.0214 | +0.49% | ||
| Sep 13, 2020 | $0.0213 | -1.94% | ||
| Sep 12, 2020 | $0.0217 | +0.42% | ||
| Sep 11, 2020 | $0.0216 | -0.37% | ||
| Sep 10, 2020 | $0.0216 | +0.23% | ||
| Sep 9, 2020 | $0.0216 | +2.10% | ||
| Sep 8, 2020 | $0.0212 | -0.79% | ||
| Sep 7, 2020 | $0.0213 | -1.07% | ||
| Sep 6, 2020 | $0.0215 | +6.27% | ||
| Sep 5, 2020 | $0.0202 | -8.19% | ||
| Sep 4, 2020 | $0.0221 | +5.02% | ||
| Sep 3, 2020 | $0.021 | -7.16% | ||
| Sep 2, 2020 | $0.0227 | -2.53% | ||
| Sep 1, 2020 | $0.0232 | -2.38% | ||
| Aug 31, 2020 | $0.0238 | +1.97% | ||
| Aug 30, 2020 | $0.0233 | -0.71% | ||
| Aug 29, 2020 | $0.0235 | +2.36% | ||
| Aug 28, 2020 | $0.023 | +0.61% | ||
| Aug 27, 2020 | $0.0228 | -1.53% | ||
| Aug 26, 2020 | $0.0232 | -0.23% | ||
| Aug 25, 2020 | $0.0233 | -2.83% | ||
| Aug 24, 2020 | $0.0239 | +2.56% | ||
| Aug 23, 2020 | $0.0234 | -0.62% | ||
| Aug 22, 2020 | $0.0235 | +1.27% | ||
| Aug 21, 2020 | $0.0232 | -4.00% | ||
| Aug 20, 2020 | $0.0242 | +6.46% | ||
| Aug 19, 2020 | $0.0227 | -5.23% | ||
| Aug 18, 2020 | $0.024 | -3.88% | ||
| Aug 17, 2020 | $0.0249 | -0.34% | ||
| Aug 16, 2020 | $0.025 | +1.70% | ||